CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-08) 		2.28 9.24% 143,100 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-10) 		4.93 22.35% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-18) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-21) 		14 107.74% 1,204,467 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-31) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
8.83
 1,000 8.83 8.83 8.83 0 0 0
17/02/2021
9.09
 100 9.09 9.09 9.09 0 0 0
09/02/2021
9.35
 0 9.35 9.35 9.35 0 0 0
08/02/2021
9.35
 0 9.35 9.35 9.35 0 0 0
05/02/2021
9.35
 0 9.35 9.35 9.35 0 0 0
04/02/2021
9.35
 0 9.35 9.35 9.35 0 0 0
03/02/2021
9.44
 6,400 8.92 9.44 8.92 0 0 0
02/02/2021
8.22
 900 8.22 8.22 8.22 0 0 0
01/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
29/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2021
8.22
 3,200 8.66 9.52 7.79 0 0 0
27/01/2021
8.66
 200 8.66 8.66 8.66 0 0 0
26/01/2021
8.92
 15,000 8.92 8.92 8.92 0 0 0
25/01/2021
8.92
 5,100 9.09 9.09 8.92 0 0 0
22/01/2021
9.09
 500 8.83 9.09 8.83 0 0 0
21/01/2021
9.78
 800 9.78 9.78 9.78 0 0 0
20/01/2021
9.78
 0 9.78 9.78 9.78 0 0 0
19/01/2021
9.96
 4,300 9.18 9.96 9.18 0 0 0
18/01/2021
8.66
 2,000 8.66 8.66 8.66 0 0 0
15/01/2021
9.96
 500 9.96 9.96 9.96 0 0 0
14/01/2021
8.66
 10,000 8.83 8.83 8.66 0 0 0
13/01/2021
8.66
 0 8.66 8.66 8.66 0 0 0
12/01/2021
8.66
 1,000 8.66 8.66 8.66 0 0 0
11/01/2021
9.78
 1,500 9.78 9.78 9.78 0 0 0
08/01/2021
8.66
 0 8.66 8.66 8.66 0 0 0
07/01/2021
8.66
 0 8.66 8.66 8.66 0 0 0
06/01/2021
8.66
 100 8.66 8.66 8.66 0 0 0
05/01/2021
8.66
 0 8.66 8.66 8.66 0 0 0
04/01/2021
8.66
 0 8.66 8.66 8.66 0 0 0
31/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
30/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
29/12/2020
8.66
 2,000 8.66 8.66 8.66 0 0 0
28/12/2020
8.66
 400 8.66 8.66 8.66 0 0 0
25/12/2020
8.66
 100 8.66 8.66 8.66 0 0 0
24/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
23/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
22/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
21/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
18/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
17/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
16/12/2020
8.66
 500 8.66 8.66 8.66 0 0 0
15/12/2020
8.22
 500 8.22 8.22 8.22 0 0 0
14/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
11/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
09/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
08/12/2020
7.79
 200 7.79 7.79 7.79 0 0 0
07/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
04/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
03/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
02/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
01/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
30/11/2020
7.79
 500 7.79 7.79 7.79 0 0 0
27/11/2020
7.79
 1,100 7.79 7.79 7.79 0 0 0
26/11/2020
7.79
 2,000 7.96 7.96 7.36 0 0 0
25/11/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/11/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/11/2020
6.93
 7,300 6.93 7.01 6.93 0 0 0
20/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
19/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
18/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
17/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
16/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
13/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
12/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
11/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/11/2020
7.79
 0 7.79 7.79 7.79 0 0 0
09/11/2020
7.79
 6,500 7.79 7.79 7.79 0 0 0
06/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
05/11/2020
8.66
 4,000 8.66 8.66 8.66 0 0 0
04/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
03/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
02/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
30/10/2020
8.66
 4,000 8.66 8.66 8.66 0 0 0
29/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
28/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
27/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
26/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
23/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
22/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
21/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
20/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
19/10/2020
8.66
 1,000 8.66 8.66 8.66 0 0 0
16/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
15/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
14/10/2020
8.48
 900 9.96 9.96 8.48 0 0 0
13/10/2020
9.96
 0 9.96 9.96 9.96 0 0 0
12/10/2020
9.96
 200 9.96 9.96 9.96 0 0 0
09/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
07/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
06/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
05/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
02/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
01/10/2020
11.69
 0 11.69 11.69 11.69 0 0 0
30/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
28/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
25/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
24/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |