CTCP Bia Hà Nội - Kim Bài (bhk)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-04-20) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2026-03-23) 		0 0% 0 0 0
13.10
13.10
13.10
6 tháng
(2025-12-22) 		2.06 18.64% 200 0 0
9.36
13.10
13.10
12 tháng
(2025-06-24) 		-3.84 -22.65% 24,300 0 0
9.36
16.94
13.10
24 tháng
(2024-07-01) 		-3.84 -22.65% 34,814 0 0
9.36
19.43
13.10
36 tháng
(2023-07-05) 		3.29 33.51% 43,727 0 0
5.63
19.43
13.10
60 tháng
(2021-07-15) 		4.57 53.55% 300,605 200 0.0
5.63
19.43
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
8.62
 0 8.70 8.62 8.62 0 0 0
20/04/2021
8.70
 300 7.56 8.70 8.62 0 0 0
19/04/2021
7.56
 100 8.55 8.55 7.56 0 0 0
16/04/2021
8.55
 0 8.55 8.55 8.55 0 0 0
15/04/2021
8.55
 0 8.55 8.55 8.55 0 0 0
14/04/2021
8.55
 100 8.70 8.70 8.55 0 0 0
13/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
12/04/2021
8.70
 300 8.70 8.70 8.70 0 0 0
09/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
08/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
07/04/2021
8.70
 500 9.30 9.30 8.70 0 0 0
06/04/2021
9.30
 0 9.30 9.30 9.30 0 0 0
05/04/2021
9.30
 0 9.30 9.30 9.30 0 0 0
02/04/2021
9.30
 0 9.30 9.30 9.30 0 0 0
01/04/2021
9.30
 0 9.30 9.30 9.30 0 0 0
31/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
30/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
29/03/2021
9.30
 100 9.30 9.30 9.30 0 0 0
26/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
25/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
24/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
23/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
22/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
19/03/2021
9.30
 1,100 8.93 9.30 9.30 0 0 0
18/03/2021
8.93
 5,600 9.08 9.08 8.93 0 0 0
17/03/2021
9.08
 400 9.08 9.08 9.08 0 0 0
16/03/2021
9.08
 900 9.08 9.08 9.08 0 0 0
15/03/2021
9.08
 2,100 8.93 9.08 8.93 0 0 0
12/03/2021
8.93
 700 8.32 8.93 8.93 0 0 0
11/03/2021
8.32
 0 8.32 8.32 8.32 0 0 0
10/03/2021
8.32
 1,700 9.00 9.00 8.32 0 0 0
09/03/2021
9.00
 1 9.00 9.00 9.00 0 0 0
08/03/2021
9.00
 0 9.00 9.00 9.00 0 0 0
05/03/2021
9.00
 0 9.00 9.00 9.00 0 0 0
04/03/2021
9.00
 340 9.00 9.00 9.00 0 0 0
03/03/2021
9.00
 300 8.77 9.00 9.00 0 0 0
02/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/03/2021
8.77
 600 8.70 8.77 8.70 0 0 0
26/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
25/02/2021
8.70
 500 8.25 8.70 8.70 0 0 0
24/02/2021
8.25
 0 8.77 8.25 8.25 0 0 0
23/02/2021
8.77
 200 8.93 8.93 7.72 0 0 0
22/02/2021
8.93
 500 9.00 9.00 8.85 0 0 0
19/02/2021
9.00
 800 9.08 9.08 8.70 0 0 0
18/02/2021
9.08
 100 8.70 9.08 9.08 0 0 0
17/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
05/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
04/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2021
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2021
8.70
 0 8.85 8.70 8.70 0 0 0
01/02/2021
8.85
 1,700 8.70 8.85 8.70 0 0 0
29/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
28/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2021
8.70
 2,000 8.93 8.93 8.70 0 0 0
26/01/2021
8.93
 100 8.47 8.93 8.93 0 0 0
25/01/2021
8.47
 300 8.47 8.47 8.47 0 0 0
22/01/2021
8.47
 200 8.47 8.47 8.47 0 0 0
21/01/2021
8.47
 0 8.47 8.47 8.47 0 0 0
20/01/2021
8.47
 0 8.47 8.47 8.47 0 0 0
19/01/2021
8.47
 0 8.62 8.47 8.47 0 0 0
18/01/2021
8.62
 500 8.47 8.62 8.32 0 0 0
15/01/2021
8.47
 0 8.47 8.47 8.47 0 0 0
14/01/2021
8.47
 600 8.77 8.77 8.47 0 0 0
13/01/2021
8.77
 6,700 7.56 8.77 6.81 0 0 0
12/01/2021
7.56
 2,800 8.02 8.02 6.96 0 0 0
11/01/2021
8.02
 0 7.94 8.02 7.94 0 0 0
08/01/2021
7.94
 2,700 9.23 9.23 7.94 0 0 0
07/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
18/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
15/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
14/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/12/2020
9.23
 200 8.32 9.23 9.23 0 0 0
07/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
04/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
03/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
02/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
01/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
30/11/2020
8.32
 0 8.32 8.32 8.32 0 0 0
27/11/2020
8.32
 0 8.32 8.32 8.32 0 0 0
26/11/2020
8.32
 0 8.32 8.32 8.32 0 0 0
25/11/2020
8.32
 0 8.32 8.32 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |