CTCP Lương thực Bình Định (blt)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1 -5.56% 2,600 0 0
17
20
18
2 tháng
(2026-07-16) 		-3.60 -17.48% 7,900 -1,710 0
17
21
18
3 tháng
(2026-06-16) 		-5 -22.73% 12,000 -1,710 0
17
22
18
6 tháng
(2026-03-18) 		-4.06 -19.28% 41,200 -1,710 0
17
22
18
12 tháng
(2025-09-19) 		-9.61 -36.12% 164,800 -4,510 -0.1
17
26.61
18
24 tháng
(2024-09-24) 		-22.16 -56.59% 735,488 -510 0.1
17
39.16
18
36 tháng
(2023-10-02) 		-10.73 -38.69% 1,668,670 -310 0.1
17
48.14
18
60 tháng
(2021-10-11) 		3.96 30.40% 2,627,209 -110 -0.0
12.38
48.14
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
14.24
 3,700 14.24 14.24 14.24 2,000 0 0.1
15/11/2021
14.19
 3,200 15.23 15.23 14.02 0 0 0
12/11/2021
15.28
 0 15.28 15.28 15.28 0 0 0
11/11/2021
14.79
 2,500 14.79 15.89 14.79 0 0 0
10/11/2021
14.79
 500 15.61 17.47 14.79 0 0 0
09/11/2021
15.50
 400 15.50 15.50 15.50 0 100 -0.0
08/11/2021
15.34
 2,000 15.61 15.61 15.34 0 0 0
05/11/2021
13.42
 300 17.04 17.04 13.42 0 0 0
04/11/2021
17.09
 2,100 14.95 17.15 14.95 0 0 0
03/11/2021
13.42
 603 15.28 15.28 13.42 0 0 0
02/11/2021
13.31
 96 13.31 13.31 13.31 0 0 0
01/11/2021
13.31
 2,000 13.31 13.31 13.31 0 0 0
29/10/2021
15.28
 500 13.31 15.28 12.65 0 0 0
28/10/2021
13.42
 7,900 13.15 14.02 13.15 0 0 0
27/10/2021
13.53
 300 13.53 13.53 13.53 0 0 0
26/10/2021
13.53
 300 13.53 13.53 13.53 0 0 0
25/10/2021
13.58
 300 13.58 13.58 13.58 0 0 0
22/10/2021
13.09
 1,500 13.09 13.09 13.09 0 0 0
21/10/2021
12.38
 1,500 12.05 12.38 12.05 0 0 0
20/10/2021
13.42
 100 13.42 13.42 13.42 0 0 0
19/10/2021
13.42
 600 13.15 13.42 13.15 0 0 0
18/10/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/10/2021
13.15
 500 13.15 13.15 13.15 0 0 0
14/10/2021
13.15
 500 13.15 13.15 13.15 0 0 0
13/10/2021
12.60
 1,600 12.60 12.60 12.60 0 0 0
12/10/2021
12.87
 1,900 13.04 13.04 12.87 0 0 0
11/10/2021
13.04
 200 12.98 13.04 12.98 0 0 0
08/10/2021
12.22
 1,100 12.22 12.22 12.22 0 0 0
07/10/2021
12.32
 400 12.05 12.32 12.05 0 0 0
06/10/2021
12.32
 0 12.32 12.32 12.32 0 0 0
05/10/2021
12.32
 0 12.32 12.32 12.32 0 0 0
04/10/2021
12.32
 1,500 12.32 12.32 12.32 0 0 0
01/10/2021
12.11
 300 12.27 12.27 12.11 0 0 0
30/09/2021
12.27
 2,200 12.27 12.27 12.27 0 0 0
29/09/2021
12.27
 0 12.27 12.27 12.27 0 0 0
28/09/2021
12.27
 0 12.27 12.27 12.27 0 0 0
27/09/2021
12.16
 3,900 12.32 12.32 12.16 0 0 0
24/09/2021
12.32
 200 12.32 12.32 12.32 0 0 0
23/09/2021
12.32
 200 12.32 12.32 12.32 0 0 0
22/09/2021
12.65
 400 12.65 12.65 12.65 0 0 0
21/09/2021
12.71
 0 12.71 12.71 12.71 0 0 0
20/09/2021
12.54
 900 12.87 12.87 12.54 0 0 0
17/09/2021
12.54
 2,100 12.54 12.54 12.54 0 0 0
16/09/2021
11.94
 3,700 13.04 13.04 11.89 0 0 0
15/09/2021
11.83
 8,100 11.83 12.16 11.83 0 0 0
14/09/2021
12.22
 600 12.22 12.22 12.22 0 0 0
13/09/2021
12.22
 800 12.16 12.22 12.16 0 0 0
10/09/2021
12.27
 2,300 11.78 12.27 11.78 0 0 0
09/09/2021
13.42
 400 13.42 13.42 13.42 0 0 0
08/09/2021
13.48
 0 13.48 13.48 13.48 0 0 0
07/09/2021
13.04
 3,100 12.38 14.13 12.38 0 0 0
06/09/2021
12.87
 5,100 12.82 13.53 12.32 0 0 0
01/09/2021
12.82
 11,700 11.89 12.82 11.78 0 0 0
31/08/2021
11.83
 3,700 11.61 11.83 11.61 0 0 0
30/08/2021
11.56
 1,400 11.67 11.67 11.56 0 0 0
27/08/2021
11.56
 100 11.56 11.56 11.56 0 0 0
26/08/2021
11.56
 600 11.56 11.56 11.56 0 0 0
25/08/2021
11.50
 400 11.45 11.61 11.45 0 0 0
24/08/2021
11.67
 1,100 11.67 11.67 11.67 0 0 0
23/08/2021
12.32
 600 11.50 12.32 11.50 0 0 0
20/08/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
19/08/2021
11.56
 800 11.50 11.56 11.50 0 0 0
18/08/2021
12.05
 3,700 12.05 12.32 12.05 0 0 0
17/08/2021
11.83
 1,900 11.89 12.54 11.83 0 0 0
16/08/2021
11.78
 4,000 11.78 11.78 11.78 0 0 0
13/08/2021
11.78
 1,900 11.67 11.78 11.67 0 0 0
12/08/2021
11.78
 4,500 11.50 11.78 11.50 0 0 0
11/08/2021
11.78
 2,600 12.54 12.54 11.50 0 0 0
10/08/2021
12.60
 200 12.60 12.60 12.60 0 0 0
09/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
06/08/2021
12.49
 1,100 12.54 13.15 12.49 0 0 0
05/08/2021
11.83
 13,400 11.50 11.83 11.50 0 0 0
04/08/2021
11.50
 800 10.96 11.50 10.96 0 0 0
03/08/2021
11.07
 2,300 10.96 11.12 10.96 0 0 0
02/08/2021
11.67
 0 11.67 11.67 11.67 0 0 0
30/07/2021
13.64
 2,400 11.61 13.64 11.50 0 0 0
29/07/2021
12.22
 1,800 12.32 12.32 11.61 0 0 0
28/07/2021
12.49
 400 12.16 12.49 12.16 0 0 0
27/07/2021
12.32
 1,400 12.16 12.32 12.11 0 0 0
26/07/2021
12.16
 3,500 12.65 12.65 12.11 0 0 0
23/07/2021
13.69
 1,000 14.52 14.52 13.69 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 34%
22/07/2021
14.46
 1,100 14.35 14.46 12.27 0 0 0
21/07/2021
14.74
 12,600 14.35 14.83 14.10 0 0 0
20/07/2021
14.10
 2,500 14.15 14.35 14.10 0 0 0
19/07/2021
14.15
 4,400 14.20 14.20 14.10 0 0 0
16/07/2021
14.59
 7,400 14.10 14.59 14.10 200 0 0.0
15/07/2021
14.01
 3,100 13.62 14.05 13.62 0 0 0
14/07/2021
13.32
 3,500 13.13 13.76 12.89 0 0 0
13/07/2021
12.89
 5,700 12.89 12.89 12.79 0 0 0
12/07/2021
12.40
 3,800 13.62 13.62 12.40 0 0 0
09/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
07/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
06/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
05/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
02/07/2021
13.62
 300 13.62 13.62 13.62 0 0 0
01/07/2021
12.40
 9,100 11.67 12.40 11.67 0 0 0
30/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
29/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
28/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |