CTCP Lương thực Bình Định (blt)

21.90
1.80
(8.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.06 -0.29% 10,900 0 0
19.05
22
21.90
2 tháng
(2026-04-20) 		-0.16 -0.74% 13,800 0 0
19.05
22
21.90
3 tháng
(2026-03-23) 		0.90 4.46% 30,200 0 0
19.05
22
21.90
6 tháng
(2025-12-22) 		-1.97 -8.60% 74,300 -1,500 -0.0
19.05
24.32
21.90
12 tháng
(2025-06-24) 		-11.55 -35.48% 257,500 200 0.0
19.05
32.55
21.90
24 tháng
(2024-07-01) 		-20.71 -49.65% 1,350,311 1,400 0.1
19.05
48.14
21.90
36 tháng
(2023-07-05) 		-6.25 -22.93% 1,951,747 -3,500 -0.1
19.05
48.14
21.90
60 tháng
(2021-07-15) 		6.99 49.94% 2,753,609 1,800 -0.0
11.07
48.14
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
11.67
 1,100 11.67 11.67 11.67 0 0 0
23/08/2021
12.32
 600 11.50 12.32 11.50 0 0 0
20/08/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
19/08/2021
11.56
 800 11.50 11.56 11.50 0 0 0
18/08/2021
12.05
 3,700 12.05 12.32 12.05 0 0 0
17/08/2021
11.83
 1,900 11.89 12.54 11.83 0 0 0
16/08/2021
11.78
 4,000 11.78 11.78 11.78 0 0 0
13/08/2021
11.78
 1,900 11.67 11.78 11.67 0 0 0
12/08/2021
11.78
 4,500 11.50 11.78 11.50 0 0 0
11/08/2021
11.78
 2,600 12.54 12.54 11.50 0 0 0
10/08/2021
12.60
 200 12.60 12.60 12.60 0 0 0
09/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
06/08/2021
12.49
 1,100 12.54 13.15 12.49 0 0 0
05/08/2021
11.83
 13,400 11.50 11.83 11.50 0 0 0
04/08/2021
11.50
 800 10.96 11.50 10.96 0 0 0
03/08/2021
11.07
 2,300 10.96 11.12 10.96 0 0 0
02/08/2021
11.67
 0 11.67 11.67 11.67 0 0 0
30/07/2021
13.64
 2,400 11.61 13.64 11.50 0 0 0
29/07/2021
12.22
 1,800 12.32 12.32 11.61 0 0 0
28/07/2021
12.49
 400 12.16 12.49 12.16 0 0 0
27/07/2021
12.32
 1,400 12.16 12.32 12.11 0 0 0
26/07/2021
12.16
 3,500 12.65 12.65 12.11 0 0 0
23/07/2021
13.69
 1,000 14.52 14.52 13.69 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 34%
22/07/2021
14.46
 1,100 14.35 14.46 12.27 0 0 0
21/07/2021
14.74
 12,600 14.35 14.83 14.10 0 0 0
20/07/2021
14.10
 2,500 14.15 14.35 14.10 0 0 0
19/07/2021
14.15
 4,400 14.20 14.20 14.10 0 0 0
16/07/2021
14.59
 7,400 14.10 14.59 14.10 200 0 0.0
15/07/2021
14.01
 3,100 13.62 14.05 13.62 0 0 0
14/07/2021
13.32
 3,500 13.13 13.76 12.89 0 0 0
13/07/2021
12.89
 5,700 12.89 12.89 12.79 0 0 0
12/07/2021
12.40
 3,800 13.62 13.62 12.40 0 0 0
09/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
07/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
06/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
05/07/2021
13.62
 0 13.62 13.62 13.62 0 0 0
02/07/2021
13.62
 300 13.62 13.62 13.62 0 0 0
01/07/2021
12.40
 9,100 11.67 12.40 11.67 0 0 0
30/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
29/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
28/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
25/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
24/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
23/06/2021
11.67
 300 11.67 11.67 11.67 0 0 0
22/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
18/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
17/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
16/06/2021
11.19
 700 11.19 11.19 11.19 0 0 0
15/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
14/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
11/06/2021
11.19
 2,000 11.19 11.19 11.19 0 0 0
10/06/2021
11.19
 2,200 11.19 11.19 11.19 0 0 0
09/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
08/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
07/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
04/06/2021
11.19
 200 11.19 11.19 11.19 0 0 0
03/06/2021
11.19
 4,800 11.19 11.19 11.19 0 0 0
02/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
01/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
31/05/2021
11.19
 1,000 11.19 11.19 11.19 0 0 0
28/05/2021
11.19
 3,400 11.19 11.19 11.19 0 0 0
27/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
26/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
25/05/2021
11.19
 5,600 11.19 11.43 11.19 0 0 0
24/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/05/2021
11.19
 2,000 11.19 11.19 11.19 0 0 0
20/05/2021
11.19
 1,000 11.19 11.19 11.19 0 0 0
19/05/2021
11.19
 1,000 11.19 11.19 11.19 0 0 0
18/05/2021
11.19
 2,000 11.19 11.19 11.19 0 0 0
17/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
14/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
13/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
12/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
11/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
10/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
07/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
06/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
05/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
04/05/2021
11.19
 200 11.19 11.19 11.19 0 0 0
29/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
28/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
27/04/2021
11.19
 100 11.19 11.19 11.19 0 0 0
26/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/04/2021
11.19
 1,000 11.19 11.19 11.19 0 0 0
20/04/2021
9.73
 100 9.73 9.73 9.73 0 0 0
19/04/2021
11.19
 1,000 11.19 11.19 11.19 0 0 0
16/04/2021
10.94
 1,700 10.94 10.94 10.94 0 0 0
15/04/2021
10.84
 300 10.84 10.84 10.84 0 0 0
14/04/2021
11.19
 1,000 10.70 11.19 10.70 0 0 0
13/04/2021
10.60
 0 10.60 10.60 10.60 0 0 0
12/04/2021
10.70
 4,300 10.46 10.70 10.46 0 0 0
09/04/2021
9.73
 0 9.73 9.73 9.73 0 0 0
08/04/2021
9.73
 0 9.73 9.73 9.73 0 0 0
07/04/2021
9.73
 0 9.73 9.73 9.73 0 0 0
06/04/2021
9.73
 0 9.73 9.73 9.73 0 0 0
05/04/2021
9.73
 0 9.73 9.73 9.73 0 0 0
02/04/2021
9.73
 300 9.73 9.73 9.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |