CTCP Bột mỳ Vinafood 1 (bmv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 7.41% 5,700 0 0
5.20
5.80
5.80
2 tháng
(2025-10-06) 		-1 -14.71% 6,300 0 0
5.20
6.90
5.80
3 tháng
(2025-09-08) 		0.54 10.19% 7,300 0 0
5.20
6.90
5.80
6 tháng
(2025-06-09) 		0.34 6.18% 8,500 0 0
5.20
6.90
5.80
12 tháng
(2024-12-10) 		-2.94 -33.64% 25,818 0 0
5.20
8.94
5.80
24 tháng
(2023-12-18) 		-20.64 -78.06% 115,617 600 0.0
5.20
26.44
5.80
36 tháng
(2022-12-21) 		-22.78 -79.71% 116,854 600 0.0
5.20
52.75
5.80
60 tháng
(2020-12-31) 		-3.90 -40.21% 152,182 -900 -0.0
3.49
52.75
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
08/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/01/2021
5.43
 0 5.43 5.43 5.43 0 0 0
28/01/2021
5.43
 200 5.43 5.43 5.43 0 200 -0.0
27/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
26/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
25/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
22/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
21/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
20/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
19/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
18/01/2021
6.31
 300 6.31 6.31 6.31 300 0 0.0
15/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
14/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
13/01/2021
7.08
 200 7.08 7.08 7.08 0 0 0
12/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
06/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
05/01/2021
8.25
 3,100 8.25 8.25 8.25 0 0 0
04/01/2021
9.70
 500 9.70 9.70 9.70 0 500 -0.0
31/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/12/2020
9.70
 300 9.70 9.70 9.70 300 300 0
25/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
11/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
20/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
19/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/11/2020: Cổ tức tiền mặt tỉ lệ: 0.48%
16/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |