CTCP Bột mỳ Vinafood 1 (bmv)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -10% 6,400 0 0
2.70
3
2.70
2 tháng
(2026-06-08) 		-1.90 -41.30% 6,800 0 0
2.70
4.60
2.70
3 tháng
(2026-05-07) 		-1.30 -32.50% 8,500 0 0
2.70
4.60
2.70
6 tháng
(2026-02-06) 		-2.70 -50% 14,800 0 0
2.70
5.40
2.70
12 tháng
(2025-08-11) 		-3.46 -56.15% 29,400 0 0
2.70
6.90
2.70
24 tháng
(2024-08-15) 		-9.09 -77.11% 56,098 0 0
2.70
11.79
2.70
36 tháng
(2023-08-21) 		-41.31 -93.86% 137,730 600 0.0
2.70
44.03
2.70
60 tháng
(2021-08-31) 		-1.76 -39.49% 162,082 500 0.0
2.70
52.75
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
11/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
08/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
07/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
06/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
04/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
27/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
23/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
22/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
21/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
20/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2021
6.50
 100 6.50 6.50 6.50 0 100 -0.0
16/09/2021
5.72
 100 5.72 5.72 5.72 0 0 0
15/09/2021
5.04
 100 5.04 5.04 5.04 0 0 0
14/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
13/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
10/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
09/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
08/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
07/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
06/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
01/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
31/08/2021
4.46
 100 4.46 4.46 4.46 0 0 0
30/08/2021
5.24
 0 5.24 5.24 5.24 0 0 0
27/08/2021
5.24
 100 5.24 5.24 5.24 0 0 0
26/08/2021
4.56
 0 4.56 4.56 4.56 0 0 0
25/08/2021
4.56
 100 4.56 4.56 4.56 0 0 0
24/08/2021
3.98
 100 3.98 3.98 3.98 0 0 0
23/08/2021
3.49
 0 3.49 3.49 3.49 0 0 0
20/08/2021
3.49
 0 3.49 3.49 3.49 0 0 0
19/08/2021
3.49
 100 3.49 3.49 3.49 0 0 0
18/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
12/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
11/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
04/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
27/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
26/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
21/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
20/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
19/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
12/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
25/06/2021
5.82
 100 5.82 5.82 5.82 0 0 0
24/06/2021
5.34
 0 5.34 5.34 5.34 0 0 0
23/06/2021
5.34
 0 5.34 5.34 5.34 0 0 0
22/06/2021
5.34
 100 5.34 5.34 5.34 0 0 0
21/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
18/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
17/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
16/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
15/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
14/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
09/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
04/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
01/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
31/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
28/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
27/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
26/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
25/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
24/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |