CTCP Nước sạch Bắc Ninh (bnw)

17
-1.50
(-8.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.20 6.94% 9,000 0 0
17
20
17
2 tháng
(2026-07-16) 		-11.50 -38.33% 75,800 0 0
16.60
30
17
3 tháng
(2026-06-16) 		3.29 21.65% 124,500 0 0
15.01
30
17
6 tháng
(2026-03-18) 		2.17 13.30% 146,300 0 0
14.61
30
17
12 tháng
(2025-09-19) 		10.72 137.80% 186,300 0 0
7.78
30
17
24 tháng
(2024-09-24) 		10.68 136.63% 186,300 0 0
7.78
30
17
36 tháng
(2023-10-02) 		10.66 136.11% 186,300 0 0
7.78
30
17
60 tháng
(2021-10-11) 		11.98 183.86% 220,600 0 0
6.52
30
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
15/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
12/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
11/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
10/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
09/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
08/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
05/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
04/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
03/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
02/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
01/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
29/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
28/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
27/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
26/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
25/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
22/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
21/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
20/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
19/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
18/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
15/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
14/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
13/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
12/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
11/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
08/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
07/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
06/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
05/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
04/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
01/10/2021
6.52
 0 6.52 6.52 6.52 0 0 0
30/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
29/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
28/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
27/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
24/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
23/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
22/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
21/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
20/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
17/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
15/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
14/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
13/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
10/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
09/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
08/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
07/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
06/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
01/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
31/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
30/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
27/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
26/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
25/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
24/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
23/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
20/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
19/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
18/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
17/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
13/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
12/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
11/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
10/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
09/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
06/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
05/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
04/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
03/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
02/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
30/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
29/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
28/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
27/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
26/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
23/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
22/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
21/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
20/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
19/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
15/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
14/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
13/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
12/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
09/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
08/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
07/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
06/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
05/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
02/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
01/07/2021
6.52
 0 6.52 6.52 6.52 0 0 0
30/06/2021
6.52
 0 6.52 6.52 6.52 0 0 0
29/06/2021
6.52
 0 6.52 6.52 6.52 0 0 0
28/06/2021
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |