CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
53
 6,100 54 55.70 53 0 0 0
24/05/2021
54
 21,200 55.20 56 54 0 0 0
21/05/2021
55.20
 17,400 55 56 55.20 0 0 0
20/05/2021
55
 3,100 56.50 56.50 55 0 0 0
19/05/2021
56.50
 18,700 56 56.50 55 0 0 0
18/05/2021
56
 11,300 56.80 56.80 55.40 0 0 0
17/05/2021
56.80
 1,000 57.20 57.20 56.80 0 0 0
14/05/2021
57.20
 2,600 57 57.20 55.60 0 0 0
13/05/2021
57
 1,200 57 57.30 57 0 0 0
12/05/2021
57
 1,900 57.30 57.30 57 0 0 0
11/05/2021
57.30
 5,900 56.80 57.30 56.30 0 0 0
10/05/2021
56.80
 1,300 57.20 57.20 56.80 0 0 0
07/05/2021
57.20
 1,400 56.70 57.20 56.70 0 0 0
06/05/2021
56.70
 3,600 56.80 57 56.70 0 0 0
05/05/2021
56.80
 70,100 56.50 57 56.50 0 0 0
04/05/2021
56.50
 47,900 57.20 57.20 55 0 0 0
29/04/2021
57.20
 0 57.20 57.20 57.20 0 0 0
28/04/2021
57.20
 0 57.20 57.20 57.20 0 0 0
27/04/2021
57.20
 1,700 57 57.20 48.50 0 0 0
26/04/2021
57
 67,500 56.80 57 56.90 0 0 0
23/04/2021
56.80
 500 57 57 56.80 0 0 0
22/04/2021
57
 21,100 57.30 57.30 56.60 0 0 0
20/04/2021
57.30
 2,400 56.90 57.30 56.70 0 0 0
19/04/2021
56.90
 0 56.80 56.90 56.90 0 0 0
16/04/2021
56.80
 4,700 57 57 56.80 0 0 0
15/04/2021
57
 3,800 55.30 57 53 0 0 0
14/04/2021
55.30
 4,300 55.30 55.50 55.30 0 0 0
13/04/2021
55.30
 4,300 56.30 56.30 55.30 0 0 0
12/04/2021
56.30
 4,200 56.20 56.30 55 0 0 0
09/04/2021
56.20
 6,500 57 57 52.50 0 0 0
08/04/2021
57
 2,500 56.90 57 56.50 0 0 0
07/04/2021
56.90
 2,900 57.70 57.70 56.90 0 0 0
06/04/2021
57.70
 5,200 57.90 57.90 57 0 0 0
05/04/2021
57.90
 4,200 57 57.90 57.30 0 0 0
02/04/2021
57
 2,900 57.50 57.50 56.80 0 0 0
01/04/2021
57.50
 5,100 58.40 58.40 55.10 0 0 0
31/03/2021
58.40
 4,200 58.50 58.50 57.80 0 0 0
30/03/2021
58.50
 2,000 58.50 58.50 58.30 0 0 0
29/03/2021
58.50
 1,000 57 58.50 57.40 0 0 0
26/03/2021
57
 0 58 57 57 0 0 0
25/03/2021
58
 56,000 58 58 56.80 0 0 0
24/03/2021
58
 1,100 57.80 58 54.20 0 0 0
23/03/2021
57.80
 15,000 57.30 58 57.80 0 0 0
22/03/2021
57.30
 5,500 58.50 58.50 57 0 0 0
19/03/2021
58.50
 5,900 58 58.50 49.20 0 0 0
18/03/2021
58
 5,000 58 58 57.50 0 0 0
17/03/2021
58
 45,200 59 59 53 0 0 0
16/03/2021
59
 49,600 60 60 51.20 0 0 0
15/03/2021
60
 5,500 60 60 59 0 0 0
12/03/2021
60
 5,300 57.50 60.80 59.70 0 0 0
11/03/2021
57.50
 55,800 53.80 60 54.90 0 0 0
10/03/2021
53.80
 6,200 53 54.30 53 0 0 0
09/03/2021
53
 600 55.20 55.20 53 0 0 0
08/03/2021
55.20
 6,700 55.50 55.50 52 0 0 0
05/03/2021
55.50
 40,200 55.20 55.50 51 0 0 0
04/03/2021
55.20
 7,300 55 55.40 54 0 0 0
03/03/2021
55
 7,100 55.80 55.80 55 0 0 0
02/03/2021
55.80
 5,900 56 56 55 0 0 0
01/03/2021
56
 5,400 56.70 56.70 55.60 0 0 0
26/02/2021
56.70
 72,000 56 60 50.50 0 0 0
25/02/2021
56
 8,300 56 56 52 0 0 0
24/02/2021
56
 8,400 56 56 47 0 0 0
23/02/2021
56
 61,000 54 60 50.20 0 0 0
22/02/2021
54
 7,600 54.70 54.70 52 0 0 0
19/02/2021
54.70
 2,300 56 56 54.50 0 0 0
18/02/2021
56
 34,500 57.50 57.50 54 0 0 0
17/02/2021
57.50
 42,600 58.50 58.50 49.70 0 0 0
09/02/2021
58.50
 3,100 58 58.50 56.50 0 0 0
08/02/2021
58
 4,300 60 60 57 0 0 0
05/02/2021
60
 4,400 55.50 60.20 59.70 0 0 0
04/02/2021
55.50
 41,000 55.50 60 55.40 0 0 0
03/02/2021
55.50
 3,700 55.40 55.50 55.40 0 0 0
02/02/2021
55.40
 3,300 55.60 55.60 55.40 0 0 0
01/02/2021
55.60
 37,400 55.30 55.70 48.90 0 0 0
29/01/2021
55.30
 44,300 55.30 55.40 49.10 0 0 0
28/01/2021
55.30
 12,400 55 55.50 55 0 0 0
27/01/2021
55
 4,500 54 55.70 55 0 0 0
26/01/2021
54
 60,900 53.80 60 49.40 0 0 0
25/01/2021
53.80
 20,700 51.20 53.80 51.20 0 0 0
22/01/2021
51.20
 59,700 55 58 49 0 0 0
21/01/2021
55
 80,100 53.20 60 48 0 0 0
20/01/2021
53.20
 400 53.30 53.30 53.20 0 0 0
19/01/2021
53.30
 73,100 54.10 59 49 0 0 0
18/01/2021
54.10
 120,500 54 60 47.50 0 0 0
15/01/2021
54
 19,500 54.90 54.90 54 0 0 0
14/01/2021
54.90
 85,200 56 59 48 0 0 0
13/01/2021
56
 120,200 58.80 60 49 0 0 0
12/01/2021
58.80
 10,100 60 62.20 56 0 0 0
11/01/2021
60
 38,200 60.40 63 60 0 0 0
08/01/2021
60.40
 63,200 52.70 60.40 52.80 0 0 0
07/01/2021
52.70
 4,900 52.80 52.80 52.50 0 0 0
06/01/2021
52.80
 12,300 52.60 53 52.60 0 0 0
05/01/2021
52.60
 5,200 52.60 52.70 52.60 0 0 0
04/01/2021
52.60
 6,000 52.60 52.60 52.50 0 0 0
31/12/2020
52.60
 14,700 52.30 52.60 52.40 0 0 0
30/12/2020
52.30
 51,900 52.50 52.60 52.30 0 0 0
29/12/2020
52.50
 7,500 52.30 52.60 52.30 0 0 0
28/12/2020
52.30
 15,400 52.40 52.70 52.30 0 0 0
25/12/2020
52.40
 50,000 52.30 52.70 52.30 0 0 0
24/12/2020
52.30
 8,100 52.60 52.60 52.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |