CTCP BOT Cầu Thái Hà (bot)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -5.26% 1,773,400 0 0
1.80
1.90
1.80
2 tháng
(2025-10-06) 		-0.40 -18.18% 3,768,600 100 0.0
1.80
2.20
1.80
3 tháng
(2025-09-05) 		-0.70 -28% 6,597,500 1,000 0.0
1.80
2.50
1.80
6 tháng
(2025-06-09) 		-0.80 -30.77% 31,683,500 -1,105,700 0.0
1.80
2.70
1.80
12 tháng
(2024-12-09) 		-0.90 -33.33% 163,085,399 56,452 1.7
1.80
7.30
1.80
24 tháng
(2023-12-15) 		-1.10 -37.93% 283,173,755 111,552 1.9
1.80
7.30
1.80
36 tháng
(2022-12-20) 		-1.40 -43.75% 439,105,400 106,052 1.9
1.80
7.30
1.80
60 tháng
(2020-12-30) 		-50.50 -96.56% 573,420,239 177,452 2.5
1.80
60.40
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
58.50
 3,100 58 58.50 56.50 0 0 0
08/02/2021
58
 4,300 60 60 57 0 0 0
05/02/2021
60
 4,400 55.50 60.20 59.70 0 0 0
04/02/2021
55.50
 41,000 55.50 60 55.40 0 0 0
03/02/2021
55.50
 3,700 55.40 55.50 55.40 0 0 0
02/02/2021
55.40
 3,300 55.60 55.60 55.40 0 0 0
01/02/2021
55.60
 37,400 55.30 55.70 48.90 0 0 0
29/01/2021
55.30
 44,300 55.30 55.40 49.10 0 0 0
28/01/2021
55.30
 12,400 55 55.50 55 0 0 0
27/01/2021
55
 4,500 54 55.70 55 0 0 0
26/01/2021
54
 60,900 53.80 60 49.40 0 0 0
25/01/2021
53.80
 20,700 51.20 53.80 51.20 0 0 0
22/01/2021
51.20
 59,700 55 58 49 0 0 0
21/01/2021
55
 80,100 53.20 60 48 0 0 0
20/01/2021
53.20
 400 53.30 53.30 53.20 0 0 0
19/01/2021
53.30
 73,100 54.10 59 49 0 0 0
18/01/2021
54.10
 120,500 54 60 47.50 0 0 0
15/01/2021
54
 19,500 54.90 54.90 54 0 0 0
14/01/2021
54.90
 85,200 56 59 48 0 0 0
13/01/2021
56
 120,200 58.80 60 49 0 0 0
12/01/2021
58.80
 10,100 60 62.20 56 0 0 0
11/01/2021
60
 38,200 60.40 63 60 0 0 0
08/01/2021
60.40
 63,200 52.70 60.40 52.80 0 0 0
07/01/2021
52.70
 4,900 52.80 52.80 52.50 0 0 0
06/01/2021
52.80
 12,300 52.60 53 52.60 0 0 0
05/01/2021
52.60
 5,200 52.60 52.70 52.60 0 0 0
04/01/2021
52.60
 6,000 52.60 52.60 52.50 0 0 0
31/12/2020
52.60
 14,700 52.30 52.60 52.40 0 0 0
30/12/2020
52.30
 51,900 52.50 52.60 52.30 0 0 0
29/12/2020
52.50
 7,500 52.30 52.60 52.30 0 0 0
28/12/2020
52.30
 15,400 52.40 52.70 52.30 0 0 0
25/12/2020
52.40
 50,000 52.30 52.70 52.30 0 0 0
24/12/2020
52.30
 8,100 52.60 52.60 52.30 0 0 0
23/12/2020
52.60
 5,000 52.50 52.70 52.50 0 0 0
22/12/2020
52.50
 12,500 52.60 52.60 52.40 0 0 0
21/12/2020
52.60
 7,300 52.70 52.70 52.60 0 0 0
18/12/2020
52.70
 10,600 52.60 52.70 52.50 0 0 0
17/12/2020
52.60
 12,000 52.50 52.60 52.40 0 0 0
16/12/2020
52.50
 11,300 52.60 52.60 52.40 0 0 0
15/12/2020
52.60
 10,200 52.60 52.60 52.30 0 0 0
14/12/2020
52.60
 6,100 52.70 52.70 52.40 0 0 0
11/12/2020
52.70
 10,100 52.70 52.70 52.60 0 0 0
10/12/2020
52.70
 8,000 52.70 52.70 52.20 0 0 0
09/12/2020
52.70
 26,200 52.70 52.70 52.10 0 0 0
08/12/2020
52.70
 19,200 52.60 52.70 50 0 0 0
07/12/2020
52.60
 22,600 52.60 52.70 52.50 0 0 0
04/12/2020
52.60
 7,600 52.80 52.80 50 0 0 0
03/12/2020
52.80
 8,600 52.70 52.80 52.50 0 0 0
02/12/2020
52.70
 4,800 52.80 52.80 52.70 0 0 0
01/12/2020
52.80
 12,600 52.50 52.90 52.60 0 0 0
30/11/2020
52.50
 53,100 52.60 52.60 52.50 0 0 0
27/11/2020
52.60
 10,500 52.50 52.70 52.50 0 0 0
26/11/2020
52.50
 50,800 52.80 52.80 52.20 0 0 0
25/11/2020
52.80
 13,200 52.80 52.80 52.10 0 0 0
24/11/2020
52.80
 6,200 52.90 52.90 52.70 0 0 0
23/11/2020
52.90
 10,700 53 53 52.50 0 0 0
20/11/2020
53
 10,700 52.30 53 52.40 0 0 0
19/11/2020
52.30
 17,900 52.50 52.70 52.20 0 0 0
18/11/2020
52.50
 39,500 51.80 52.70 51.40 0 0 0
17/11/2020
51.80
 10,700 51.60 51.80 51.60 0 0 0
16/11/2020
51.60
 11,100 51.60 51.80 51.40 0 0 0
13/11/2020
51.60
 12,700 51.50 51.80 51.40 0 0 0
12/11/2020
51.50
 22,000 51.50 51.70 51.50 0 0 0
11/11/2020
51.50
 9,400 51.50 51.60 51.50 0 0 0
10/11/2020
51.50
 15,200 51.50 51.60 51.50 0 0 0
09/11/2020
51.50
 12,800 51.50 51.70 51.50 0 0 0
06/11/2020
51.50
 13,700 51.60 51.60 51.50 0 0 0
05/11/2020
51.60
 9,300 51.60 51.70 51.50 0 0 0
04/11/2020
51.60
 9,800 51.50 51.70 51.50 0 0 0
03/11/2020
51.50
 5,500 51.60 51.60 44 0 0 0
02/11/2020
51.60
 12,300 51.50 51.70 51.50 0 0 0
30/10/2020
51.50
 11,400 51.70 51.70 51.50 0 0 0
29/10/2020
51.70
 39,000 51.60 55 51.10 0 0 0
28/10/2020
51.60
 13,600 51.80 51.80 51.50 0 0 0
27/10/2020
51.80
 4,800 51.50 51.80 51.50 0 0 0
26/10/2020
51.50
 8,500 51.50 51.50 51.50 0 0 0
23/10/2020
51.50
 5,500 51.50 51.70 51.50 0 0 0
22/10/2020
51.50
 10,300 51.60 51.80 51.50 0 0 0
21/10/2020
51.60
 6,500 51.50 51.60 51.50 0 0 0
20/10/2020
51.50
 10,500 51.60 51.80 51.50 0 0 0
19/10/2020
51.60
 14,600 51.80 51.80 51.40 0 0 0
16/10/2020
51.80
 22,300 51.60 51.80 51.30 0 0 0
15/10/2020
51.60
 11,300 51.60 51.60 51.40 0 0 0
14/10/2020
51.60
 12,800 51.50 51.60 51.50 0 0 0
13/10/2020
51.50
 14,700 51.50 51.70 51.40 0 0 0
12/10/2020
51.50
 14,800 51.50 51.70 51.50 0 0 0
09/10/2020
51.50
 11,500 51.40 51.60 51.30 0 0 0
08/10/2020
51.40
 9,600 51.50 51.60 51.40 0 0 0
07/10/2020
51.50
 12,400 51.70 51.70 51.30 0 0 0
06/10/2020
51.70
 12,900 51.60 51.70 51.10 0 0 0
05/10/2020
51.60
 25,400 51.30 51.60 51.10 0 0 0
02/10/2020
51.30
 9,700 51.50 51.80 51.30 0 0 0
01/10/2020
51.50
 20,100 51.50 51.50 51.20 0 0 0
30/09/2020
51.50
 7,100 51.70 51.70 51.50 0 0 0
29/09/2020
51.70
 13,300 51.80 51.80 51.30 0 0 0
28/09/2020
51.80
 15,500 51.70 51.80 51.30 0 0 0
25/09/2020
51.70
 25,500 51.80 51.80 51.30 0 0 0
24/09/2020
51.80
 8,600 51.90 52 51.60 0 0 0
23/09/2020
51.90
 27,600 51.80 51.90 51.60 0 0 0
22/09/2020
51.80
 21,200 51.80 51.80 51.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |