CTCP BOT Cầu Thái Hà (bot)

1.40
-0.10
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -11.76% 686,900 100 0
1.40
1.70
1.40
2 tháng
(2026-06-01) 		-0.30 -16.67% 1,557,800 300 0
1.40
1.80
1.40
3 tháng
(2026-05-04) 		-0.40 -21.05% 2,900,500 800 0
1.40
1.90
1.40
6 tháng
(2026-02-02) 		-0.60 -28.57% 8,693,100 13,300 0
1.40
2.20
1.40
12 tháng
(2025-08-05) 		-0.70 -31.82% 27,888,000 3,100 -0.0
1.40
2.50
1.40
24 tháng
(2024-08-12) 		-1 -40% 191,084,853 56,052 1.7
1.40
7.30
1.40
36 tháng
(2023-08-16) 		-4.10 -73.21% 365,774,555 106,352 2.0
1.40
7.30
1.40
60 tháng
(2021-08-26) 		-50.30 -97.10% 584,101,539 172,152 2.5
1.40
55
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
47
 400 45.90 47 46.20 0 0 0
05/10/2021
45.90
 200 45.20 45.90 45.90 0 0 0
04/10/2021
45.20
 200 46.70 46.70 36.70 0 0 0
01/10/2021
46.70
 2,000 46 46.70 42 0 0 0
30/09/2021
46
 200 46.80 46.80 46 0 0 0
29/09/2021
46.80
 100 47.30 47.30 46.80 0 0 0
28/09/2021
47.30
 500 42.60 47.30 42 0 0 0
27/09/2021
42.60
 700 47.20 47.50 42.60 0 0 0
24/09/2021
47.20
 100 47.30 47.30 36.70 0 0 0
23/09/2021
47.30
 5,300 47.20 47.30 42 0 0 0
22/09/2021
47.20
 500 48 48 47 0 0 0
21/09/2021
48
 5,600 47.80 48 44.70 0 0 0
20/09/2021
47.80
 200 48 48 36.70 0 0 0
17/09/2021
48
 5,100 44.40 48 42 0 0 0
16/09/2021
44.40
 5,100 51 51.40 44.40 0 0 0
15/09/2021
51
 4,800 54.50 55 51 0 0 0
14/09/2021
54.50
 200 54 54.50 54 0 0 0
13/09/2021
54
 300 54.50 54.50 54 0 0 0
10/09/2021
54.50
 300 54 54.50 54 0 0 0
09/09/2021
54
 100 54 54 54 0 0 0
08/09/2021
54
 200 53 54 53 0 0 0
07/09/2021
53
 200 52.50 53 52.50 0 0 0
06/09/2021
52.50
 300 52 52.50 52 0 0 0
01/09/2021
52
 200 52 52 52 0 0 0
31/08/2021
52
 300 51.80 52 51.80 0 0 0
30/08/2021
51.80
 100 51.80 51.80 51.80 0 0 0
27/08/2021
51.80
 200 51.80 51.80 51.80 0 0 0
26/08/2021
51.80
 200 52 52 51.80 0 0 0
25/08/2021
52
 60,500 51.30 52 51 0 0 0
24/08/2021
51.30
 31,300 50.20 51.30 50.20 0 0 0
23/08/2021
50.20
 4,000 50.20 50.20 50.20 0 0 0
20/08/2021
50.20
 60,000 50.20 50.20 50.20 0 0 0
19/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
18/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
17/08/2021
50.20
 100 50 50.20 50.20 0 0 0
16/08/2021
50
 100 50 50 50 0 0 0
13/08/2021
50
 200 49.50 50 49.50 0 0 0
12/08/2021
49.50
 200 49 49.50 49 0 0 0
11/08/2021
49
 100 49 49 49 0 0 0
10/08/2021
49
 100 49 49 49 0 0 0
09/08/2021
49
 100 49 49 49 0 0 0
06/08/2021
49
 100 48.90 49 49 0 0 0
05/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
04/08/2021
48.90
 200 48.90 48.90 48.90 0 0 0
03/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
02/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
30/07/2021
48.90
 50,200 48.90 48.90 48.90 0 0 0
29/07/2021
48.90
 600 48.90 48.90 48.90 0 0 0
28/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
27/07/2021
48.90
 200 48.90 48.90 48.90 0 0 0
26/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
23/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
22/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
21/07/2021
48.90
 50,500 49.20 49.20 48.70 0 0 0
20/07/2021
49.20
 400 49.30 49.40 49.20 0 0 0
19/07/2021
49.30
 200 49.50 49.50 49.30 0 0 0
16/07/2021
49.50
 100 49.50 49.50 49.50 0 0 0
15/07/2021
49.50
 100 49.50 49.50 49.50 0 0 0
14/07/2021
49.50
 100 49.50 49.50 49.50 0 0 0
13/07/2021
49.50
 50,200 49.50 49.50 49.50 0 0 0
12/07/2021
49.50
 90,100 49.50 49.50 49.50 0 0 0
09/07/2021
49.50
 200 49.60 49.60 49.50 0 0 0
08/07/2021
49.60
 6,200 49.60 49.60 49.60 0 0 0
07/07/2021
49.60
 100 49.60 49.60 49.60 0 0 0
06/07/2021
49.60
 100 49.40 49.60 49.60 0 0 0
05/07/2021
49.40
 700 51.20 51.20 49.40 0 0 0
02/07/2021
51.20
 1,300 51.10 51.20 50.80 0 0 0
01/07/2021
51.10
 29,900 51.50 52 49.30 0 0 0
30/06/2021
51.50
 2,900 51.50 51.50 49.10 0 0 0
29/06/2021
51.50
 0 51.50 51.50 51.50 0 0 0
28/06/2021
51.50
 0 51.50 51.50 51.50 0 0 0
25/06/2021
51.50
 300 51.20 51.50 51.50 0 0 0
24/06/2021
51.20
 6,000 51 51.20 51.20 0 0 0
23/06/2021
51
 500 49.70 51 49.30 0 0 0
22/06/2021
49.70
 4,700 50.50 50.50 49.60 0 0 0
21/06/2021
50.50
 13,300 51.90 51.90 50.50 0 0 0
18/06/2021
51.90
 200 52.20 52.20 51.90 0 0 0
17/06/2021
52.20
 300 52.80 52.80 52.20 0 0 0
16/06/2021
52.80
 7,400 52.20 53.20 52.80 0 0 0
15/06/2021
52.20
 500 53 53 52.20 0 0 0
14/06/2021
53
 100 49.80 53 53 0 0 0
11/06/2021
49.80
 7,400 51.70 51.70 49.80 0 0 0
10/06/2021
51.70
 800 51.50 51.70 51.70 0 0 0
09/06/2021
51.50
 600 51 51.50 51.50 0 0 0
08/06/2021
51
 1,500 52 52 51 0 0 0
07/06/2021
52
 1,200 51.90 52 52 0 0 0
04/06/2021
51.90
 0 51.50 51.90 51.90 0 0 0
03/06/2021
51.50
 1,900 53.30 53.30 51.50 0 0 0
02/06/2021
53.30
 5,300 53 53.30 52.90 0 0 0
01/06/2021
53
 500 53 53 53 0 0 0
31/05/2021
53
 0 53 53 53 0 0 0
28/05/2021
53
 14,400 54.50 54.50 53 0 0 0
27/05/2021
54.50
 1,900 55 55 54.50 0 0 0
26/05/2021
55
 100 53 55 55 0 0 0
25/05/2021
53
 6,100 54 55.70 53 0 0 0
24/05/2021
54
 21,200 55.20 56 54 0 0 0
21/05/2021
55.20
 17,400 55 56 55.20 0 0 0
20/05/2021
55
 3,100 56.50 56.50 55 0 0 0
19/05/2021
56.50
 18,700 56 56.50 55 0 0 0
18/05/2021
56
 11,300 56.80 56.80 55.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |