CTCP Dịch vụ Đô thị Bà Rịa (brs)

32
-1.10
(-3.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.50 16.98% 229,500 0 0
26.50
41
32
2 tháng
(2026-01-19) 		6.90 28.63% 276,800 0 0
22
41
32
3 tháng
(2025-12-18) 		10 47.62% 311,800 0 0
20
41
32
6 tháng
(2025-09-19) 		8.60 38.39% 396,700 0 0
19.60
41
32
12 tháng
(2025-03-24) 		11.79 61.42% 539,300 0 0
17.32
41
32
24 tháng
(2024-03-28) 		11.69 60.58% 640,978 0 0
17.19
41
32
36 tháng
(2023-04-03) 		10.18 48.91% 680,584 0 0
16.49
41
32
60 tháng
(2021-04-13) 		20.58 197.44% 812,825 0 0.0
10.42
41
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
29/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
28/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
25/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |