CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
19.13
 400 19.13 19.13 19.13 0 0 0
15/11/2021
20.92
 900 18.16 20.92 18.16 0 0 0
12/11/2021
21.22
 300 21.37 21.37 21.22 0 0 0
11/11/2021
21.44
 120 21.44 21.44 21.44 0 0 0
10/11/2021
21.00
 753 18.46 21.00 18.46 0 0 0
09/11/2021
18.46
 100 18.46 18.46 18.46 0 0 0
08/11/2021
18.38
 300 18.38 18.38 18.38 0 0 0
05/11/2021
18.31
 353 17.63 18.31 17.63 0 0 0
04/11/2021
18.83
 0 18.83 18.83 18.83 0 0 0
03/11/2021
18.83
 200 18.83 18.83 18.83 0 0 0
02/11/2021
18.75
 163 18.75 18.75 18.75 0 0 0
01/11/2021
18.83
 913 18.68 18.83 18.68 0 0 0
29/10/2021
18.60
 101 18.60 18.60 18.60 0 0 0
28/10/2021
18.38
 300 18.31 18.38 18.31 0 0 0
27/10/2021
18.31
 1,733 18.31 18.31 18.31 0 0 0
26/10/2021
17.41
 200 17.41 17.41 17.41 0 0 0
25/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
22/10/2021
18.16
 1,600 18.16 18.68 18.16 0 0 0
21/10/2021
18.08
 700 18.23 18.23 18.08 0 0 0
20/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
19/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
18/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
15/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
14/10/2021
18.23
 1,600 18.16 18.23 18.16 0 0 0
13/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
12/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
11/10/2021
18.46
 1,300 16.66 18.46 16.66 0 0 0
08/10/2021
16.06
 400 16.06 16.06 16.06 0 0 0
07/10/2021
16.66
 200 16.06 16.66 16.06 0 0 0
06/10/2021
16.59
 0 16.59 16.59 16.59 0 0 0
05/10/2021
16.59
 0 16.59 16.59 16.59 0 0 0
04/10/2021
16.59
 300 16.59 16.59 16.59 0 0 0
01/10/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/09/2021
17.04
 1,000 17.04 17.04 17.04 0 0 0
29/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/09/2021
17.04
 1,500 16.96 17.04 16.96 0 0 0
22/09/2021
17.04
 300 17.04 17.04 17.04 0 0 0
21/09/2021
17.11
 200 17.11 17.11 17.11 0 0 0
20/09/2021
17.19
 2,100 17.19 17.19 17.19 0 0 0
17/09/2021
18.83
 0 18.83 18.83 18.83 0 0 0
16/09/2021
18.83
 0 18.83 18.83 18.83 0 0 0
15/09/2021
18.83
 1,000 18.83 18.83 18.83 0 0 0
14/09/2021
18.83
 0 18.83 18.83 18.83 0 0 0
13/09/2021
18.83
 600 18.83 18.83 18.83 0 0 0
10/09/2021
18.75
 1,600 18.75 18.75 18.75 0 0 0
09/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
08/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
07/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
06/09/2021
18.75
 100 18.75 18.75 18.75 0 0 0
01/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
31/08/2021
18.75
 100 18.75 18.75 18.75 0 0 0
30/08/2021
18.75
 400 18.75 18.75 18.75 0 0 0
27/08/2021
18.75
 300 18.75 18.75 18.75 0 0 0
26/08/2021
18.75
 100 18.75 18.75 18.75 0 0 0
25/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
24/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
23/08/2021
18.75
 300 18.75 18.75 18.75 0 0 0
20/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
19/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
18/08/2021
18.75
 900 18.83 18.83 18.75 0 0 0
17/08/2021
18.83
 100 18.83 18.83 18.83 0 0 0
16/08/2021
16.74
 0 16.74 16.74 16.74 0 0 0
13/08/2021
16.51
 600 17.93 17.93 16.51 0 0 0
12/08/2021
19.35
 600 19.28 19.35 19.28 0 0 0
11/08/2021
17.78
 800 15.69 17.78 15.69 0 0 0
10/08/2021
15.69
 1,400 15.32 15.69 15.32 0 0 0
09/08/2021
15.39
 0 15.39 15.39 15.39 0 0 0
06/08/2021
17.11
 500 14.94 17.11 14.94 0 0 0
05/08/2021
14.94
 900 14.94 14.94 14.94 0 0 0
04/08/2021
16.44
 100 16.44 16.44 16.44 0 0 0
03/08/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/08/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/07/2021
16.44
 700 16.44 16.44 16.44 0 0 0
29/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/07/2021
16.44
 600 16.44 16.44 16.44 0 0 0
22/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
21/07/2021
16.06
 100 16.06 16.06 16.06 0 0 0
20/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
19/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
16/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
15/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
14/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
13/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
12/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
09/07/2021
16.06
 1,000 16.06 16.06 16.06 0 0 0
08/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
07/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
06/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
05/07/2021
17.04
 200 17.04 17.04 17.04 0 0 0
02/07/2021
17.11
 500 17.04 17.11 17.04 0 0 0
01/07/2021
17.11
 100 17.11 17.11 17.11 0 0 0
30/06/2021
16.96
 1,500 17.19 17.19 16.96 0 0 0
29/06/2021
17.19
 400 16.36 17.19 16.36 0 0 0
28/06/2021
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |