CTCP Dịch vụ Đô thị Bà Rịa (brs)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10.83% 8,800 0 0
20.10
24.10
21.40
2 tháng
(2025-10-06) 		-4.70 -18.01% 62,400 0 0
20.10
29.50
21.40
3 tháng
(2025-09-08) 		-5.60 -20.74% 97,000 0 0
20.10
29.50
21.40
6 tháng
(2025-06-09) 		4.08 23.54% 205,500 0 0
17.32
33.10
21.40
12 tháng
(2024-12-10) 		2.01 10.35% 256,974 0 0
17.32
33.10
21.40
24 tháng
(2023-12-18) 		4.30 25.14% 330,883 0 0
17.10
33.10
21.40
36 tháng
(2022-12-21) 		4.75 28.49% 377,605 -1,000 -0.0
14.16
33.10
21.40
60 tháng
(2020-12-31) 		10.98 105.33% 497,625 0 0.0
10.42
33.10
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
29/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
28/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
25/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
24/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
23/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
22/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
21/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
18/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
17/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
16/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
15/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
14/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
11/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
10/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
09/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
08/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
07/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
04/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
03/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
02/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
01/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
27/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
26/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
25/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
24/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
23/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
20/11/2020
10.42
 200 10.42 10.42 10.42 0 0 0
19/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
18/11/2020
10.42
 200 10.42 10.42 10.42 0 0 0
17/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
16/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
13/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
12/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
11/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
10/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
09/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
06/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
04/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
03/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
02/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
29/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
28/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
27/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
26/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
23/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
22/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
21/10/2020
10.42
 0 10.42 10.42 10.42 0 0 0
20/10/2020
10.42
 600 10.42 10.42 10.42 0 0 0
19/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/10/2020
10.20
 700 10.20 10.20 10.20 0 0 0
15/10/2020
9.98
 0 9.98 9.98 9.98 0 0 0
14/10/2020
9.98
 500 9.98 9.98 9.98 0 0 0
13/10/2020
9.61
 700 9.61 9.61 9.61 0 0 0
12/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
09/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
08/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
07/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
06/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
05/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
02/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
01/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
30/09/2020
9.31
 0 9.31 9.31 9.31 0 0 0
29/09/2020
9.31
 0 9.31 9.31 9.31 0 0 0
28/09/2020
9.31
 0 9.31 9.31 9.31 0 0 0
25/09/2020
9.31
 0 9.31 9.31 9.31 0 0 0
24/09/2020
9.31
 0 9.31 9.31 9.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |