CTCP Thủy điện Buôn Đôn (bsa)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 1.78% 77,800 0 0
22
23
22.80
2 tháng
(2025-11-28) 		1.08 4.97% 112,200 0 0
21.13
23
22.80
3 tháng
(2025-10-29) 		0.40 1.78% 149,300 0 0
21.13
23
22.80
6 tháng
(2025-07-31) 		1 4.54% 410,200 0 0
20.97
23
22.80
12 tháng
(2025-02-03) 		3.24 16.49% 1,268,117 0 0
18.91
23
22.80
24 tháng
(2024-02-07) 		6.07 36.04% 2,653,781 0 0
16.83
23
22.80
36 tháng
(2023-02-13) 		8.69 61.14% 4,700,933 0 0
13.88
23
22.80
60 tháng
(2021-02-22) 		13.67 148.22% 9,885,800 0 0
9.16
23
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
9.72
 9,200 9.79 9.93 9.72 0 0 0
15/03/2021
9.79
 10,800 9.79 9.93 9.79 0 0 0
12/03/2021
9.79
 44,400 9.79 10.56 9.51 0 0 0
11/03/2021
9.79
 5,431 9.65 9.86 9.79 0 0 0
10/03/2021
9.65
 8,100 9.86 9.86 9.65 0 0 0
09/03/2021
9.86
 41,374 9.23 9.86 9.44 0 0 0
08/03/2021
9.23
 16,900 9.16 9.37 9.23 0 0 0
05/03/2021
9.16
 9,531 9.23 9.23 8.80 0 0 0
04/03/2021
9.23
 300 9.16 9.23 9.23 0 0 0
03/03/2021
9.16
 9,000 9.16 9.16 8.87 0 0 0
02/03/2021
9.16
 3,000 9.16 9.16 9.16 0 0 0
01/03/2021
9.16
 100 9.16 9.16 9.16 0 0 0
26/02/2021
9.16
 6,430 9.16 9.16 9.16 0 0 0
25/02/2021
9.16
 15,900 9.23 9.23 9.16 0 0 0
24/02/2021
9.23
 0 9.16 9.23 9.23 0 0 0
23/02/2021
9.16
 10,200 9.23 9.23 9.16 0 0 0
22/02/2021
9.23
 1,100 9.16 9.23 9.16 0 0 0
19/02/2021
9.16
 6,500 9.16 9.16 9.16 0 0 0
18/02/2021
9.16
 2,200 9.16 9.16 9.09 0 0 0
17/02/2021
9.16
 7,040 9.16 9.16 9.16 0 0 0
09/02/2021
9.16
 4,600 9.16 9.16 9.09 0 0 0
08/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/02/2021
9.16
 5,000 9.16 9.30 9.16 0 0 0
04/02/2021
9.16
 2,640 9.16 9.16 9.16 0 0 0
03/02/2021
9.16
 20,000 9.16 9.16 9.09 0 0 0
02/02/2021
9.16
 7,800 9.09 9.16 9.09 0 0 0
01/02/2021
9.09
 6,000 9.01 9.16 9.09 0 0 0
29/01/2021
9.01
 2,100 8.80 9.01 8.80 0 0 0
28/01/2021
8.80
 3,100 9.16 9.16 8.80 0 0 0
27/01/2021
9.16
 100 9.09 9.16 9.16 0 0 0
26/01/2021
9.09
 7,800 9.16 9.16 9.09 0 0 0
25/01/2021
9.16
 4,700 9.16 9.16 9.16 0 0 0
22/01/2021
9.16
 1,100 9.16 9.16 9.16 0 0 0
21/01/2021
9.16
 30,500 9.16 9.16 9.09 0 0 0
20/01/2021
9.16
 7,200 8.94 9.16 9.01 0 0 0
19/01/2021
8.94
 8,150 9.09 9.09 8.94 0 0 0
18/01/2021
9.09
 4,602 9.16 9.16 9.01 0 0 0
15/01/2021
9.16
 5,000 9.16 9.16 9.16 0 0 0
14/01/2021
9.16
 2,530 9.23 9.30 9.09 0 0 0
13/01/2021
9.23
 4,600 9.23 9.23 9.23 0 0 0
12/01/2021
9.23
 700 9.23 9.23 9.23 0 0 0
11/01/2021
9.23
 1,700 9.23 9.23 9.16 0 0 0
08/01/2021
9.23
 25,000 9.23 9.30 9.23 0 0 0
07/01/2021
9.23
 8,600 9.23 9.30 9.23 0 0 0
06/01/2021
9.23
 26,000 9.16 9.23 9.16 0 0 0
05/01/2021
9.16
 5,200 9.16 9.16 9.16 0 0 0
04/01/2021
9.16
 25,000 9.09 9.16 9.16 0 0 0
31/12/2020
9.09
 7,400 9.01 9.09 9.01 0 0 0
30/12/2020
9.01
 1,500 9.09 9.09 9.01 0 0 0
29/12/2020
9.09
 1,750 9.09 9.16 9.09 0 0 0
28/12/2020
9.09
 20,200 9.09 9.09 9.01 0 0 0
25/12/2020
9.09
 8,000 9.01 9.09 9.01 0 0 0
24/12/2020
9.01
 12,200 8.80 9.01 8.94 0 0 0
23/12/2020
8.80
 23,100 9.01 9.01 8.80 0 0 0
22/12/2020
9.01
 5,200 8.94 9.09 8.94 0 0 0
21/12/2020
8.94
 34 8.94 8.94 8.94 0 0 0
18/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
17/12/2020
8.94
 0 8.80 8.94 8.94 0 0 0
16/12/2020
8.80
 19,737 9.09 9.09 8.80 0 0 0
15/12/2020
9.09
 3,500 9.09 9.09 9.09 0 0 0
14/12/2020
9.09
 3,300 9.09 9.16 9.09 0 0 0
11/12/2020
9.09
 3,308 9.16 9.16 9.09 0 0 0
10/12/2020
9.16
 13,003 9.16 9.16 9.16 0 0 0
09/12/2020
9.16
 16,148 9.16 9.16 9.16 0 0 0
08/12/2020
9.16
 21,079 9.09 9.23 9.09 0 0 0
07/12/2020
9.09
 110 8.94 9.09 9.09 0 0 0
04/12/2020
8.94
 3,000 8.87 8.94 8.94 0 0 0
03/12/2020
8.87
 3,100 8.87 8.87 8.87 0 0 0
02/12/2020
8.87
 4,200 8.87 8.87 8.87 0 0 0
01/12/2020
8.87
 6,200 8.80 8.94 8.87 0 0 0
30/11/2020
8.80
 600 8.80 8.80 8.80 0 0 0
27/11/2020
8.80
 2,000 8.80 8.80 8.80 0 0 0
26/11/2020
8.80
 5,300 8.87 8.87 8.80 0 0 0
25/11/2020
8.87
 2,300 8.87 8.87 8.87 0 0 0
24/11/2020
8.87
 900 8.80 8.87 8.87 0 0 0
23/11/2020
8.80
 100 8.80 8.80 7.54 0 0 0
20/11/2020
8.80
 2,200 8.73 8.80 8.80 0 0 0
19/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/11/2020
8.73
 589 8.94 8.94 8.73 0 0 0
16/11/2020
8.94
 509 9.01 9.01 8.66 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 4.409%
13/11/2020
9.01
 20,200 8.63 9.01 8.87 0 0 0
12/11/2020
8.63
 17,272 8.70 8.70 7.82 0 0 0
11/11/2020
8.70
 12,616 8.77 8.77 8.70 0 0 0
10/11/2020
8.77
 6,800 8.77 8.77 8.70 0 0 0
09/11/2020
8.77
 2,700 8.70 8.77 8.70 0 0 0
06/11/2020
8.70
 100 8.70 8.84 8.70 0 0 0
05/11/2020
8.70
 7,000 8.70 8.70 8.63 0 0 0
04/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/11/2020
8.70
 1,300 8.84 8.84 8.70 0 0 0
02/11/2020
8.84
 253,010 8.63 8.84 8.70 0 0 0
30/10/2020
8.63
 2,216 8.70 8.70 8.57 0 0 0
29/10/2020
8.70
 1,500 8.63 8.70 8.70 0 0 0
28/10/2020
8.63
 711,700 8.84 8.84 8.63 0 0 0
27/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
26/10/2020
8.84
 80,700 8.57 8.84 8.77 0 0 0
23/10/2020
8.57
 201,100 8.43 8.77 8.57 0 0 0
22/10/2020
8.43
 34,300 8.43 8.43 8.36 0 0 0
21/10/2020
8.43
 14,300 8.84 8.84 8.43 0 0 0
20/10/2020
8.84
 100,000 8.50 8.84 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |