CTCP Bia Sài Gòn - Hà Nội (bsh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 100 0 0
18.50
18.50
18.50
2 tháng
(2026-01-12) 		1.70 10.12% 20,100 0 0
16.80
18.50
18.50
3 tháng
(2025-12-15) 		1.70 10.12% 20,200 0 0
16.80
18.50
18.50
6 tháng
(2025-09-15) 		1.10 6.32% 208,500 0 0
16.60
19.40
18.50
12 tháng
(2025-03-18) 		-2.21 -10.69% 647,900 -200 -0.0
16.60
23.67
18.50
24 tháng
(2024-03-25) 		0.42 2.35% 1,285,600 -2,300 -0.0
15.27
23.67
18.50
36 tháng
(2023-03-29) 		5 37% 1,963,500 300 0.0
13.35
23.67
18.50
60 tháng
(2021-04-08) 		3.62 24.30% 2,092,801 1,200 0.0
13.35
37.24
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
14.81
 0 14.81 14.81 14.81 0 0 0
20/05/2021
14.81
 0 14.81 14.81 14.81 0 0 0
19/05/2021
14.81
 100 14.81 14.81 14.81 0 0 0
18/05/2021
17.28
 0 17.28 17.28 17.28 0 0 0
17/05/2021
17.28
 0 17.28 17.28 17.28 0 0 0
14/05/2021
17.28
 0 17.28 17.28 17.28 0 0 0
13/05/2021
17.28
 200 17.28 17.28 17.28 0 0 0
12/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
11/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
10/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
07/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
05/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
04/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
29/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
28/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
27/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
26/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
23/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
20/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
19/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
16/04/2021
15.52
 800 15.52 15.52 15.52 0 0 0
15/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
14/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
13/04/2021: Cổ tức tiền mặt tỉ lệ: 10%
13/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
12/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
09/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
08/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
07/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
06/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
05/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
02/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
01/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
31/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
30/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
29/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
26/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
25/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
24/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
23/03/2021
14.88
 200 14.88 14.88 14.88 0 0 0
22/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
19/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
18/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
17/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
16/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
15/03/2021
14.88
 0 14.88 14.88 14.88 0 0 0
12/03/2021
14.88
 100 14.88 14.88 14.88 0 0 0
11/03/2021
19.80
 400 16.16 19.80 16.16 0 0 0
10/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
09/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
08/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
05/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
04/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
03/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
02/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
01/03/2021
14.14
 0 14.14 14.14 14.14 0 0 0
26/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
25/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
24/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
23/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
22/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
19/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
18/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
17/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
09/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
08/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
05/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
04/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
03/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
02/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
01/02/2021
14.14
 0 14.14 14.14 14.14 0 0 0
29/01/2021
14.14
 0 14.14 14.14 14.14 0 0 0
28/01/2021
14.14
 0 14.14 14.14 14.14 0 0 0
27/01/2021
14.14
 0 14.14 14.14 14.14 0 0 0
26/01/2021
14.14
 300 14.14 14.14 14.14 0 0 0
25/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
22/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
21/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
20/01/2021
17.51
 400 14.14 17.51 14.14 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
18/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
15/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
14/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
13/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
12/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
11/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
07/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
06/01/2021
16.50
 100 16.50 16.50 16.50 0 0 0
05/01/2021
14.65
 200 14.65 14.65 14.65 0 0 0
04/01/2021
17.16
 300 17.16 17.16 17.16 0 0 0
31/12/2020
17.49
 0 17.49 17.49 17.49 0 0 0
30/12/2020
17.49
 150 17.49 17.49 17.49 0 0 0
29/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
28/12/2020
16.04
 113 16.04 16.04 16.04 0 0 0
25/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
24/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
23/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
22/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |