CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -4.55% 22,000 0 0
16.60
18
16.80
2 tháng
(2026-01-19) 		-5.20 -23.64% 23,600 0 0
16.60
22
16.80
3 tháng
(2025-12-18) 		-2.20 -11.58% 25,200 0 0
16.60
22
16.80
6 tháng
(2025-09-19) 		-2.10 -11.11% 69,000 0 0
16.60
22.50
16.80
12 tháng
(2025-03-24) 		-3.65 -17.83% 496,500 0 0
16.60
22.50
16.80
24 tháng
(2024-03-28) 		-0.24 -1.40% 1,782,771 -6,300 -0.1
15.93
22.50
16.80
36 tháng
(2023-04-03) 		-4.19 -19.95% 2,443,207 -10,200 -0.2
15.93
23.97
16.80
60 tháng
(2021-04-13) 		2.08 14.14% 5,466,772 -1,700 0.0
14.72
32.45
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2021
16.12
 22,400 16.12 16.82 16.12 0 0 0
06/05/2021
16.12
 11,000 16.12 16.12 16.12 0 0 0
05/05/2021
16.12
 10,000 16.12 16.12 16.12 0 0 0
04/05/2021
16.12
 0 16.12 16.12 16.12 0 0 0
29/04/2021
16.12
 4,000 16.12 16.12 16.12 0 0 0
28/04/2021
16.12
 0 16.12 16.12 16.12 0 0 0
27/04/2021
16.12
 3,000 16.12 16.12 16.12 0 0 0
26/04/2021
16.12
 12,400 16.12 16.12 16.12 0 0 0
23/04/2021
16.12
 5,000 16.12 16.12 16.12 0 0 0
22/04/2021
16.12
 3,000 16.12 16.12 16.12 0 0 0
20/04/2021
16.12
 1,700 16.82 16.82 16.12 0 0 0
19/04/2021
16.82
 6,840 18.22 18.22 16.12 0 0 0
16/04/2021
18.22
 700 17.52 18.22 17.52 0 0 0
15/04/2021
17.52
 4,400 16.89 17.52 17.52 0 0 0
14/04/2021
16.89
 70,800 14.72 16.89 15.42 0 0 0
13/04/2021
14.72
 1,500 14.72 14.72 14.72 0 0 0
12/04/2021
14.72
 1,100 15.07 15.07 14.72 0 0 0
09/04/2021
15.07
 1,100 14.58 15.42 15.07 0 0 0
08/04/2021
14.58
 0 14.58 14.58 14.58 0 0 0
07/04/2021
14.58
 0 14.37 14.58 14.58 0 0 0
06/04/2021
14.37
 200 14.72 14.72 14.37 0 0 0
05/04/2021
14.72
 0 14.72 14.72 14.72 0 0 0
02/04/2021
14.72
 200 12.62 14.72 14.72 0 0 0
01/04/2021
12.62
 23,400 14.72 14.72 12.62 2,100 0 0.0
31/03/2021
14.72
 5,000 14.72 14.72 14.72 0 0 0
30/03/2021
14.72
 300 14.72 14.72 14.72 0 0 0
29/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
26/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
25/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
24/03/2021
14.72
 11,600 14.72 14.72 14.72 0 0 0
23/03/2021
14.72
 7,700 14.72 14.72 14.72 0 0 0
22/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
19/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
18/03/2021
14.72
 1,000 14.72 14.72 14.72 0 0 0
17/03/2021
14.72
 11,100 16.05 16.05 14.72 0 0 0
16/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
15/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
12/03/2021
16.05
 100 16.05 16.05 16.05 0 0 0
11/03/2021
16.05
 200 16.12 16.12 16.05 0 100 -0.0
10/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
09/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
08/03/2021
16.12
 10,200 16.12 16.12 16.12 0 0 0
05/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
04/03/2021
16.12
 2,400 14.72 16.12 15.42 0 0 0
03/03/2021
14.72
 100 14.02 14.72 14.72 0 0 0
02/03/2021
14.02
 700 13.81 14.02 14.02 0 0 0
01/03/2021
13.81
 320 14.02 14.02 13.81 0 0 0
26/02/2021
14.02
 1,500 14.16 14.16 14.02 0 0 0
25/02/2021
14.16
 1,000 14.09 14.16 14.16 0 0 0
24/02/2021
14.09
 3,400 14.65 14.65 14.09 0 0 0
23/02/2021
14.65
 300 14.09 14.65 14.65 0 0 0
22/02/2021
14.09
 0 14.09 14.09 14.09 0 0 0
19/02/2021
14.09
 0 14.65 14.09 14.65 0 0 0
18/02/2021
14.65
 1,400 13.32 14.65 14.02 0 0 0
17/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/02/2021
13.32
 2,000 13.32 13.39 13.32 0 0 0
05/02/2021
13.32
 5,500 14.02 15.35 13.32 0 0 0
04/02/2021
14.02
 2,100 13.88 15.49 14.02 0 0 0
03/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
02/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/01/2021
13.88
 0 13.32 13.88 13.88 0 0 0
28/01/2021
13.32
 4,000 15.42 15.42 13.32 0 0 0
27/01/2021
15.42
 10,000 15.42 15.42 14.65 0 0 0
26/01/2021
15.42
 12,300 14.72 15.42 15.07 0 0 0
25/01/2021
14.72
 3,000 14.79 15.07 14.72 0 0 0
22/01/2021
14.79
 100 14.72 14.79 14.79 0 0 0
21/01/2021
14.72
 5,700 15.77 15.77 14.72 0 0 0
20/01/2021
15.77
 0 15.77 15.77 15.77 0 0 0
19/01/2021
15.77
 2,169 15.42 15.77 15.77 0 0 0
18/01/2021
15.42
 3,000 15.07 15.77 15.42 0 0 0
15/01/2021
15.07
 1,700 15.42 17.52 15.07 0 0 0
14/01/2021
15.42
 2,220 14.86 15.42 15.42 0 0 0
13/01/2021
14.86
 5,400 15.07 15.42 14.86 0 0 0
12/01/2021
15.07
 1,400 14.02 15.07 14.37 0 0 0
11/01/2021
14.02
 500 14.02 14.02 14.02 0 0 0
08/01/2021
14.02
 100 14.02 14.02 14.02 0 0 0
07/01/2021
14.02
 100 14.37 14.37 14.02 0 0 0
06/01/2021
14.37
 400 14.02 14.37 14.02 0 0 0
05/01/2021
14.02
 200 13.67 14.02 14.02 0 0 0
04/01/2021
13.67
 2,100 13.67 13.67 13.53 0 0 0
31/12/2020
13.67
 100 13.53 13.67 13.67 0 0 0
30/12/2020
13.53
 0 13.53 13.53 13.53 0 0 0
29/12/2020
13.53
 0 13.53 13.53 13.53 0 0 0
28/12/2020
13.53
 1,000 13.32 13.53 13.53 0 0 0
25/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/12/2020
13.32
 500 13.32 13.32 13.32 0 0 0
23/12/2020
13.32
 200 13.32 13.32 13.32 0 0 0
22/12/2020
13.32
 200 13.32 13.32 13.32 0 0 0
21/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
18/12/2020
13.32
 2,200 13.39 13.39 13.32 0 0 0
17/12/2020
13.39
 13,700 14.02 14.02 13.39 0 0 0
16/12/2020
14.02
 2,400 13.46 14.02 14.02 0 0 0
15/12/2020
13.46
 0 13.46 13.46 13.46 0 0 0
14/12/2020
13.46
 0 13.46 13.46 13.46 0 0 0
11/12/2020
13.46
 0 14.02 13.46 13.46 0 0 0
10/12/2020
14.02
 1,400 14.02 14.02 12.97 0 0 0
09/12/2020
14.02
 100 13.74 14.02 14.02 0 0 0
08/12/2020
13.74
 0 13.67 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |