CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.20 -1.04% 1,500 0 0
19
22
19
2 tháng
(2025-12-01) 		-1 -5% 15,300 0 0
18.20
22
19
3 tháng
(2025-10-31) 		1 5.56% 33,000 0 0
17.80
22.50
19
6 tháng
(2025-08-04) 		0 0% 178,200 0 0
17.20
22.50
19
12 tháng
(2025-02-03) 		-1.16 -5.76% 596,100 0 0
17.20
22.50
19
24 tháng
(2024-02-15) 		2.13 12.64% 1,824,499 -6,300 -0.1
15.93
22.50
19
36 tháng
(2023-02-14) 		-2.07 -9.82% 2,456,207 -10,200 -0.2
15.93
23.97
19
60 tháng
(2021-02-24) 		4.91 34.87% 5,525,992 300 0.0
12.62
32.45
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2021
14.72
 11,600 14.72 14.72 14.72 0 0 0
23/03/2021
14.72
 7,700 14.72 14.72 14.72 0 0 0
22/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
19/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
18/03/2021
14.72
 1,000 14.72 14.72 14.72 0 0 0
17/03/2021
14.72
 11,100 16.05 16.05 14.72 0 0 0
16/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
15/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
12/03/2021
16.05
 100 16.05 16.05 16.05 0 0 0
11/03/2021
16.05
 200 16.12 16.12 16.05 0 100 -0.0
10/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
09/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
08/03/2021
16.12
 10,200 16.12 16.12 16.12 0 0 0
05/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
04/03/2021
16.12
 2,400 14.72 16.12 15.42 0 0 0
03/03/2021
14.72
 100 14.02 14.72 14.72 0 0 0
02/03/2021
14.02
 700 13.81 14.02 14.02 0 0 0
01/03/2021
13.81
 320 14.02 14.02 13.81 0 0 0
26/02/2021
14.02
 1,500 14.16 14.16 14.02 0 0 0
25/02/2021
14.16
 1,000 14.09 14.16 14.16 0 0 0
24/02/2021
14.09
 3,400 14.65 14.65 14.09 0 0 0
23/02/2021
14.65
 300 14.09 14.65 14.65 0 0 0
22/02/2021
14.09
 0 14.09 14.09 14.09 0 0 0
19/02/2021
14.09
 0 14.65 14.09 14.65 0 0 0
18/02/2021
14.65
 1,400 13.32 14.65 14.02 0 0 0
17/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/02/2021
13.32
 2,000 13.32 13.39 13.32 0 0 0
05/02/2021
13.32
 5,500 14.02 15.35 13.32 0 0 0
04/02/2021
14.02
 2,100 13.88 15.49 14.02 0 0 0
03/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
02/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/01/2021
13.88
 0 13.32 13.88 13.88 0 0 0
28/01/2021
13.32
 4,000 15.42 15.42 13.32 0 0 0
27/01/2021
15.42
 10,000 15.42 15.42 14.65 0 0 0
26/01/2021
15.42
 12,300 14.72 15.42 15.07 0 0 0
25/01/2021
14.72
 3,000 14.79 15.07 14.72 0 0 0
22/01/2021
14.79
 100 14.72 14.79 14.79 0 0 0
21/01/2021
14.72
 5,700 15.77 15.77 14.72 0 0 0
20/01/2021
15.77
 0 15.77 15.77 15.77 0 0 0
19/01/2021
15.77
 2,169 15.42 15.77 15.77 0 0 0
18/01/2021
15.42
 3,000 15.07 15.77 15.42 0 0 0
15/01/2021
15.07
 1,700 15.42 17.52 15.07 0 0 0
14/01/2021
15.42
 2,220 14.86 15.42 15.42 0 0 0
13/01/2021
14.86
 5,400 15.07 15.42 14.86 0 0 0
12/01/2021
15.07
 1,400 14.02 15.07 14.37 0 0 0
11/01/2021
14.02
 500 14.02 14.02 14.02 0 0 0
08/01/2021
14.02
 100 14.02 14.02 14.02 0 0 0
07/01/2021
14.02
 100 14.37 14.37 14.02 0 0 0
06/01/2021
14.37
 400 14.02 14.37 14.02 0 0 0
05/01/2021
14.02
 200 13.67 14.02 14.02 0 0 0
04/01/2021
13.67
 2,100 13.67 13.67 13.53 0 0 0
31/12/2020
13.67
 100 13.53 13.67 13.67 0 0 0
30/12/2020
13.53
 0 13.53 13.53 13.53 0 0 0
29/12/2020
13.53
 0 13.53 13.53 13.53 0 0 0
28/12/2020
13.53
 1,000 13.32 13.53 13.53 0 0 0
25/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/12/2020
13.32
 500 13.32 13.32 13.32 0 0 0
23/12/2020
13.32
 200 13.32 13.32 13.32 0 0 0
22/12/2020
13.32
 200 13.32 13.32 13.32 0 0 0
21/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
18/12/2020
13.32
 2,200 13.39 13.39 13.32 0 0 0
17/12/2020
13.39
 13,700 14.02 14.02 13.39 0 0 0
16/12/2020
14.02
 2,400 13.46 14.02 14.02 0 0 0
15/12/2020
13.46
 0 13.46 13.46 13.46 0 0 0
14/12/2020
13.46
 0 13.46 13.46 13.46 0 0 0
11/12/2020
13.46
 0 14.02 13.46 13.46 0 0 0
10/12/2020
14.02
 1,400 14.02 14.02 12.97 0 0 0
09/12/2020
14.02
 100 13.74 14.02 14.02 0 0 0
08/12/2020
13.74
 0 13.67 13.74 13.74 0 0 0
07/12/2020
13.67
 800 13.39 14.02 13.67 0 0 0
04/12/2020
13.39
 0 13.60 13.39 13.39 0 0 0
03/12/2020
13.60
 16,300 13.32 13.67 13.32 0 0 0
02/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
01/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/11/2020
13.32
 300 13.67 13.67 13.32 0 0 0
26/11/2020
13.67
 2,800 13.18 13.67 13.18 0 0 0
25/11/2020
13.18
 1,200 12.90 13.18 13.18 0 0 0
24/11/2020
12.90
 300 12.90 12.90 12.90 0 0 0
23/11/2020
12.90
 700 12.90 12.90 12.90 0 0 0
20/11/2020
12.90
 100 12.62 12.90 12.90 0 0 0
19/11/2020
12.62
 600 13.25 13.25 12.62 0 0 0
18/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/11/2020
13.25
 0 13.32 13.25 13.25 0 0 0
16/11/2020
13.32
 2,500 12.97 13.32 13.11 0 0 0
13/11/2020
12.97
 1,000 12.97 12.97 12.97 0 0 0
12/11/2020
12.97
 200 12.97 12.97 12.97 0 0 0
11/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
10/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
09/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
06/11/2020
12.97
 2,000 12.97 12.97 12.97 0 0 0
05/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
04/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
03/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
02/11/2020
12.97
 0 12.97 12.97 12.97 0 0 0
30/10/2020
12.97
 0 12.97 12.97 12.97 0 0 0
29/10/2020
12.97
 200 13.67 13.67 12.97 0 0 0
28/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |