| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.20 | -4% | 72,500 | 1,000 | 0.0 |
4.80
5
4.80
|
|
2 tháng
(2025-10-06) |
-0.20 | -4% | 369,500 | 1,000 | 0.0 |
4.60
5.20
4.80
|
|
3 tháng
(2025-09-08) |
-0.20 | -4% | 684,900 | 600 | 0.0 |
4.30
6.40
4.80
|
|
6 tháng
(2025-06-09) |
-0.20 | -4% | 859,800 | 600 | 0.0 |
4.30
6.40
4.80
|
|
12 tháng
(2024-12-10) |
-1.20 | -20% | 1,466,821 | 600 | 0.0 |
3.90
6.40
4.80
|
|
24 tháng
(2023-12-26) |
-0.30 | -5.88% | 1,547,973 | 1,100 | 0.0 |
3.90
6.60
4.80
|
|
36 tháng
(2022-12-21) |
-1.80 | -27.27% | 1,689,353 | 1,200 | 0.0 |
3.90
7.80
4.80
|
|
60 tháng
(2020-12-31) |
0.40 | 9.09% | 2,737,827 | 500 | 0.0 |
3.90
8.10
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/10/2020 |
5.80
|
200 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/10/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2020 |
5.10
|
4,000 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/09/2020 |
4.90
|
0 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/09/2020 |
4.50
|
3,600 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 23/09/2020 |
5
|
2,700 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 22/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2020 |
5.70
|
100 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2020 |
5.10
|
3,100 | 4.50 | 5.10 | 5 | 0 | 0 | 0 |
| 31/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/07/2020 |
4.50
|
0 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 23/07/2020 |
4.40
|
3,200 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 22/07/2020 |
5.10
|
3,100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 21/07/2020 |
6
|
1,500 | 7 | 7 | 6 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2020 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2020 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2020 |
6.10
|
100 | 7 | 7 | 6.10 | 0 | 0 | 0 |
| 24/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |