CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
22.53
 400 22.46 22.53 22.46 0 0 0
25/05/2021
22.32
 8,600 22.46 22.46 22.32 0 0 0
24/05/2021
22.53
 3,500 22.53 22.53 22.53 0 0 0
21/05/2021
22.67
 4,600 22.46 22.67 22.46 0 2,900 -0.1
20/05/2021
22.96
 7,000 22.81 23.03 22.81 0 0 0
19/05/2021
22.67
 1,922 23.17 23.17 22.67 0 0 0
18/05/2021
22.67
 3,422 22.67 22.67 22.67 3,400 0 0.1
17/05/2021
22.81
 7,536 22.81 22.81 22.46 0 0 0
14/05/2021
22.53
 305 22.11 22.67 22.11 0 0 0
13/05/2021
22.53
 9,602 22.18 23.17 22.18 0 0 0
12/05/2021
22.18
 1,700 22.18 22.18 22.18 0 0 0
11/05/2021
22.18
 2,502 22.32 22.32 22.11 0 0 0
10/05/2021
22.32
 0 22.32 22.32 22.32 0 0 0
07/05/2021
22.39
 1,500 22.39 22.39 22.25 0 0 0
06/05/2021
22.46
 8,400 22.46 22.46 22.46 0 0 0
05/05/2021
22.46
 8,000 22.39 22.46 22.39 0 0 0
04/05/2021
22.46
 2,040 22.46 22.46 22.46 0 0 0
29/04/2021
22.74
 4,900 22.81 23.17 22.25 0 0 0
28/04/2021
21.90
 11,800 21.69 21.90 21.69 0 0 0
27/04/2021
21.76
 5,000 21.83 21.83 21.76 0 0 0
26/04/2021
21.76
 6,500 21.76 21.83 21.76 0 0 0
23/04/2021
22.39
 4,900 21.90 22.39 21.76 0 0 0
22/04/2021
22.18
 20,327 22.46 22.60 21.90 0 0 0
20/04/2021
22.60
 23,700 23.10 23.17 22.46 3,000 0 0.1
19/04/2021
22.46
 55,900 22.46 22.46 22.46 0 0 0
16/04/2021
22.46
 25,800 21.90 22.46 21.76 0 0 0
15/04/2021
22.81
 7,215 23.10 23.17 22.81 1,200 0 0
14/04/2021
23.17
 15,600 22.46 23.17 22.46 0 0 0
13/04/2021
23.45
 12,100 23.87 23.87 22.81 2,500 0 0.1
12/04/2021
23.87
 13,700 23.87 23.94 22.81 0 0 0
09/04/2021
24.15
 0 24.15 24.15 24.15 0 0 0
08/04/2021
24.15
 1,000 24.15 24.15 24.15 1,000 0 0.0
07/04/2021
24.22
 8,400 24.15 24.22 23.87 2,000 0 0.1
06/04/2021
24.15
 1,000 24.15 24.15 24.15 0 0 0
05/04/2021
24.08
 4,701 24.08 24.15 23.17 500 0 0.0
02/04/2021
23.87
 15,000 23.87 24.57 23.24 0 300 -0.0
01/04/2021
24.92
 31,601 22.67 25.06 22.67 0 0 0
31/03/2021
24.92
 23,300 25.55 25.62 23.38 0 0 0
30/03/2021
25.27
 223,080 25.83 25.90 24.29 3,000 0 0.1
29/03/2021
22.60
 69,703 20.08 22.60 20.08 0 0 0
26/03/2021
19.59
 0 19.59 19.59 19.59 0 0 0
25/03/2021
19.66
 2,500 19.59 19.66 19.45 200 0 0.0
24/03/2021
19.59
 19,287 19.66 19.87 19.52 4,000 0 0.1
23/03/2021
19.87
 16,910 19.87 19.94 19.80 6,200 0 0.2
22/03/2021
19.87
 10,701 19.80 20.01 19.80 400 0 0.0
19/03/2021
19.80
 1,802 19.80 19.80 19.73 0 0 0
18/03/2021
19.94
 18,200 19.66 19.94 19.66 0 0 0
17/03/2021
19.80
 3,200 19.38 19.80 19.38 0 0 0
16/03/2021
19.66
 1,300 19.66 19.66 19.52 0 0 0
15/03/2021
19.59
 2,600 19.66 20.01 19.30 0 0 0
12/03/2021
19.80
 4,000 19.59 19.80 19.30 0 0 0
11/03/2021
19.59
 1,200 19.59 19.59 19.59 0 0 0
10/03/2021
19.59
 600 19.16 19.59 19.16 0 0 0
09/03/2021
19.45
 3,400 19.59 19.66 19.30 0 0 0
08/03/2021
19.30
 4,500 19.59 19.66 19.30 0 0 0
05/03/2021
19.59
 2,800 19.02 19.59 19.02 0 0 0
04/03/2021
19.52
 3,900 19.52 19.80 19.30 0 0 0
03/03/2021
19.80
 4,300 19.59 19.80 19.16 0 0 0
02/03/2021
19.59
 15,937 19.02 19.59 18.95 0 0 0
01/03/2021
19.02
 1,100 18.60 19.02 18.60 0 0 0
26/02/2021
18.95
 1,800 19.23 19.23 18.67 0 0 0
25/02/2021
19.38
 19,401 19.30 19.38 19.16 0 0 0
24/02/2021
19.45
 16,600 20.36 20.36 19.02 0 0 0
23/02/2021
19.23
 18,500 18.25 19.23 18.25 0 0 0
22/02/2021
19.16
 34,700 17.97 19.16 17.97 0 0 0
19/02/2021
17.90
 38,897 17.20 18.04 17.20 0 0 0
18/02/2021
17.13
 16,603 17.27 17.27 17.13 0 0 0
17/02/2021
17.27
 13,000 17.06 17.27 17.06 0 0 0
09/02/2021
17.06
 32,400 16.85 17.20 16.85 0 0 0
08/02/2021
16.85
 2,500 16.85 16.85 16.50 0 0 0
05/02/2021
16.85
 2,100 16.57 17.06 16.57 0 0 0
04/02/2021
16.22
 2,600 16.57 16.57 16.15 0 0 0
03/02/2021
16.50
 6,000 16.08 16.50 16.01 0 0 0
02/02/2021
16.29
 5,100 15.87 16.29 15.87 0 0 0
01/02/2021
16.43
 8,900 16.57 16.57 16.15 0 0 0
29/01/2021
16.64
 3,100 16.15 16.64 15.09 0 0 0
28/01/2021
15.94
 27,421 15.87 16.71 14.74 0 0 0
27/01/2021
16.71
 11,800 16.64 16.92 15.79 0 0 0
26/01/2021
16.85
 6,500 16.85 16.85 16.85 0 0 0
25/01/2021
17.06
 7,500 16.85 17.06 16.85 0 0 0
22/01/2021
16.85
 38,300 16.85 16.92 16.78 0 0 0
21/01/2021
16.85
 7,000 16.78 17.20 16.78 0 0 0
20/01/2021
16.92
 3,500 16.64 16.92 16.43 0 0 0
19/01/2021
16.99
 7,300 17.06 17.06 16.29 0 0 0
18/01/2021
17.27
 12,200 17.06 17.48 17.06 0 0 0
15/01/2021
17.06
 13,700 16.92 17.13 16.85 0 0 0
14/01/2021
16.99
 22,700 17.13 17.13 16.78 0 0 0
13/01/2021
17.13
 10,809 17.06 17.20 16.99 0 0 0
12/01/2021
17.06
 7,960 16.85 17.06 16.85 0 0 0
11/01/2021
16.92
 2,600 16.92 16.99 16.92 100 0 0.0
08/01/2021
16.92
 25,230 16.85 17.06 16.85 0 0 0
07/01/2021
16.92
 18,800 16.92 16.92 16.92 100 0 0.0
06/01/2021
16.85
 16,800 16.92 16.99 16.78 500 0 0.0
05/01/2021
16.85
 2,900 16.85 17.27 16.85 0 0 0
04/01/2021
16.85
 9,909 16.99 17.06 16.71 0 0 0
31/12/2020
16.99
 6,400 16.78 16.99 16.71 0 0 0
30/12/2020
16.64
 5,300 16.85 16.99 16.64 0 0 0
29/12/2020
16.64
 11,359 16.78 16.92 16.57 0 0 0
28/12/2020
16.78
 12,300 16.78 16.78 16.15 0 0 0
25/12/2020
17.48
 42,000 15.65 17.48 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |