CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 4.17% 5,400 0 0
16.50
17.50
16.50
2 tháng
(2025-10-06) 		0.70 4.17% 34,600 0 0
16.13
17.50
16.50
3 tháng
(2025-09-08) 		2.04 13.22% 50,400 0 0
15.46
17.50
16.50
6 tháng
(2025-06-09) 		2.62 17.61% 125,200 0 0
14.21
17.50
16.50
12 tháng
(2024-12-10) 		-0.45 -2.52% 209,223 0 0
14.21
20.06
16.50
24 tháng
(2023-12-18) 		-2.04 -10.46% 295,766 300 0.0
14.21
20.61
16.50
36 tháng
(2022-12-21) 		-4.86 -21.74% 617,375 0 0.0
14.21
24.51
16.50
60 tháng
(2020-12-31) 		0.51 3.01% 4,700,467 16,100 3.2
14.21
32.29
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
17.13
 16,603 17.27 17.27 17.13 0 0 0
17/02/2021
17.27
 13,000 17.06 17.27 17.06 0 0 0
09/02/2021
17.06
 32,400 16.85 17.20 16.85 0 0 0
08/02/2021
16.85
 2,500 16.85 16.85 16.50 0 0 0
05/02/2021
16.85
 2,100 16.57 17.06 16.57 0 0 0
04/02/2021
16.22
 2,600 16.57 16.57 16.15 0 0 0
03/02/2021
16.50
 6,000 16.08 16.50 16.01 0 0 0
02/02/2021
16.29
 5,100 15.87 16.29 15.87 0 0 0
01/02/2021
16.43
 8,900 16.57 16.57 16.15 0 0 0
29/01/2021
16.64
 3,100 16.15 16.64 15.09 0 0 0
28/01/2021
15.94
 27,421 15.87 16.71 14.74 0 0 0
27/01/2021
16.71
 11,800 16.64 16.92 15.79 0 0 0
26/01/2021
16.85
 6,500 16.85 16.85 16.85 0 0 0
25/01/2021
17.06
 7,500 16.85 17.06 16.85 0 0 0
22/01/2021
16.85
 38,300 16.85 16.92 16.78 0 0 0
21/01/2021
16.85
 7,000 16.78 17.20 16.78 0 0 0
20/01/2021
16.92
 3,500 16.64 16.92 16.43 0 0 0
19/01/2021
16.99
 7,300 17.06 17.06 16.29 0 0 0
18/01/2021
17.27
 12,200 17.06 17.48 17.06 0 0 0
15/01/2021
17.06
 13,700 16.92 17.13 16.85 0 0 0
14/01/2021
16.99
 22,700 17.13 17.13 16.78 0 0 0
13/01/2021
17.13
 10,809 17.06 17.20 16.99 0 0 0
12/01/2021
17.06
 7,960 16.85 17.06 16.85 0 0 0
11/01/2021
16.92
 2,600 16.92 16.99 16.92 100 0 0.0
08/01/2021
16.92
 25,230 16.85 17.06 16.85 0 0 0
07/01/2021
16.92
 18,800 16.92 16.92 16.92 100 0 0.0
06/01/2021
16.85
 16,800 16.92 16.99 16.78 500 0 0.0
05/01/2021
16.85
 2,900 16.85 17.27 16.85 0 0 0
04/01/2021
16.85
 9,909 16.99 17.06 16.71 0 0 0
31/12/2020
16.99
 6,400 16.78 16.99 16.71 0 0 0
30/12/2020
16.64
 5,300 16.85 16.99 16.64 0 0 0
29/12/2020
16.64
 11,359 16.78 16.92 16.57 0 0 0
28/12/2020
16.78
 12,300 16.78 16.78 16.15 0 0 0
25/12/2020
17.48
 42,000 15.65 17.48 15.65 0 0 0
24/12/2020
15.87
 13,400 15.87 15.87 15.44 0 0 0
23/12/2020
16.01
 19,900 15.94 16.22 15.94 0 0 0
22/12/2020
16.08
 13,100 15.65 16.08 15.58 0 0 0
21/12/2020
15.72
 10,927 15.65 15.87 15.65 0 0 0
18/12/2020
15.65
 25,900 15.44 15.65 15.44 0 0 0
17/12/2020
15.44
 56,020 15.79 15.87 15.44 0 0 0
16/12/2020
15.72
 36,001 15.87 16.01 15.72 0 0 0
15/12/2020
15.94
 29,000 16.43 16.43 15.79 0 0 0
14/12/2020
15.94
 63,200 15.37 16.08 15.37 0 0 0
11/12/2020
15.37
 27,701 15.30 15.51 15.23 0 0 0
10/12/2020
15.23
 8,200 14.88 15.37 14.88 0 0 0
09/12/2020
15.02
 7,300 14.81 15.02 14.81 0 0 0
08/12/2020
14.81
 8,200 14.88 14.88 14.74 0 0 0
07/12/2020
14.81
 19,090 15.16 15.16 14.67 0 0 0
04/12/2020
15.09
 17,310 15.30 15.30 15.09 0 0 0
03/12/2020
15.30
 20,821 15.44 15.44 15.30 0 0 0
02/12/2020
15.51
 20,583 15.37 15.51 15.37 0 0 0
01/12/2020
15.44
 14,900 15.37 15.44 15.30 0 0 0
30/11/2020
15.44
 22,630 15.44 15.58 15.44 0 0 0
27/11/2020
15.51
 1,720 15.51 15.58 15.51 0 0 0
26/11/2020
15.51
 15,310 15.51 15.51 15.37 0 0 0
25/11/2020
15.44
 6,600 15.51 15.51 15.44 0 0 0
24/11/2020
15.58
 20,316 15.58 15.58 15.44 0 0 0
23/11/2020
15.58
 23,220 15.44 15.65 15.44 0 0 0
20/11/2020
15.58
 11,900 15.44 15.58 15.44 0 0 0
19/11/2020
15.58
 6,600 15.44 15.58 15.37 0 0 0
18/11/2020
15.72
 9,000 15.58 15.72 15.44 0 0 0
17/11/2020
15.65
 11,520 14.95 16.08 14.95 0 0 0
16/11/2020
15.79
 38,319 16.15 16.15 15.16 0 0 0
13/11/2020
16.15
 40,315 16.71 16.71 16.15 0 1,300 -0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
16.85
 43,900 17.55 17.55 16.50 0 0 0
11/11/2020
17.06
 43,100 17.48 17.48 17.00 0 0 0
10/11/2020
17.48
 120,644 17.60 17.60 17.36 200 0 0.0
09/11/2020
17.42
 63,800 17.78 17.78 17.36 1,300 0 0.0
06/11/2020
17.30
 31,300 17.18 17.30 17.18 0 0 0
05/11/2020
17.18
 21,700 17.36 17.36 17.18 0 0 0
04/11/2020
17.18
 31,170 17.36 17.48 17.18 0 0 0
03/11/2020
17.18
 48,400 17.30 17.48 17.18 0 0 0
02/11/2020
17.30
 26,700 17.24 17.30 17.12 0 0 0
30/10/2020
17.24
 40,939 17.48 17.48 17.06 0 0 0
29/10/2020
17.06
 37,605 17.78 17.78 16.88 0 0 0
28/10/2020
17.78
 31,500 18.02 18.63 17.60 0 0 0
27/10/2020
17.96
 45,015 18.02 18.38 17.72 0 0 0
26/10/2020
17.36
 6,200 17.48 17.48 17.36 0 0 0
23/10/2020
16.70
 14,905 16.88 16.88 16.70 0 0 0
22/10/2020
16.88
 19,501 16.88 16.88 16.76 0 0 0
21/10/2020
16.88
 20,600 16.88 16.94 16.76 0 0 0
20/10/2020
16.70
 1,900 16.70 16.70 16.70 0 0 0
19/10/2020
16.70
 12,200 16.82 16.82 16.58 0 0 0
16/10/2020
16.58
 14,900 16.76 16.88 16.58 0 0 0
15/10/2020
16.82
 12,800 16.94 16.94 16.58 0 0 0
14/10/2020
16.94
 4,300 16.88 16.94 16.88 0 0 0
13/10/2020
16.94
 7,300 17.06 17.06 16.88 0 0 0
12/10/2020
17.18
 18,700 17.18 17.18 17.00 0 0 0
09/10/2020
17.12
 4,200 16.88 17.12 16.88 0 0 0
08/10/2020
16.88
 10,700 16.88 16.88 16.70 0 0 0
07/10/2020
16.94
 32,200 16.64 16.94 16.64 0 0 0
06/10/2020
16.76
 3,000 16.40 16.76 16.40 0 0 0
05/10/2020
16.58
 14,800 16.40 16.58 16.27 0 0 0
02/10/2020
16.15
 20,900 16.82 16.82 16.09 0 0 0
01/10/2020
16.27
 9,800 15.91 16.40 15.91 0 0 0
30/09/2020
15.67
 23,400 15.73 15.79 15.67 0 0 0
29/09/2020
15.73
 14,200 15.79 15.79 15.73 0 0 0
28/09/2020
15.61
 5,100 15.85 15.85 15.61 0 0 0
25/09/2020
15.85
 8,700 15.79 15.97 15.73 0 0 0
24/09/2020
15.55
 4,100 15.49 15.61 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |