CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

22.80
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -7.60% 228,400 21,300 0.5
22.50
25.30
22.80
2 tháng
(2026-01-19) 		-3.90 -14.44% 333,600 21,100 0.5
22.50
27.50
22.80
3 tháng
(2025-12-22) 		-1.90 -7.60% 528,600 22,000 0.5
22.50
27.50
22.80
6 tháng
(2025-09-22) 		-17.02 -42.42% 2,930,700 22,900 0.7
22.50
45.26
22.80
12 tháng
(2025-03-25) 		-6.36 -21.60% 5,670,500 26,300 0.9
20.69
45.26
22.80
24 tháng
(2024-04-01) 		1.18 5.40% 7,634,758 28,747 1.1
15.30
45.26
22.80
36 tháng
(2023-04-05) 		17.90 343.92% 7,650,828 28,647 1.1
5.20
45.26
22.80
60 tháng
(2021-04-15) 		20.22 702.84% 7,809,488 28,747 1.1
2.88
45.26
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2021
6.61
 0 6.61 6.61 6.61 0 0 0
27/05/2021
6.61
 200 6.61 6.61 6.61 100 0 0.0
26/05/2021
6.61
 0 6.61 6.61 6.61 0 0 0
25/05/2021
6.61
 0 6.61 6.61 6.61 0 0 0
24/05/2021
6.61
 600 6.61 6.61 6.61 0 0 0
21/05/2021
5.75
 1,600 5.75 5.75 5.75 0 0 0
20/05/2021
6.73
 0 6.73 6.73 6.73 0 0 0
19/05/2021
6.73
 2,600 6.73 6.73 6.73 0 0 0
18/05/2021
7.90
 3,524 7.90 7.90 7.90 0 0 0
17/05/2021
9.24
 0 9.24 9.24 9.24 0 0 0
14/05/2021
9.24
 5,800 9.24 9.24 9.24 0 0 0
13/05/2021
10.96
 6,700 10.59 10.96 10.41 0 0 0
12/05/2021
10.04
 100 10.04 10.04 10.04 0 0 0
11/05/2021
8.94
 9,124 8.94 8.94 8.88 0 0 0
10/05/2021
7.65
 200 7.10 7.84 7.65 0 0 0
07/05/2021
7.10
 0 7.10 7.10 7.10 0 0 0
06/05/2021
7.10
 2,124 7.10 7.10 7.10 0 0 0
05/05/2021
6.18
 100 6.18 6.18 6.18 0 0 0
04/05/2021
5.69
 1,700 5.69 5.69 5.69 0 0 0
29/04/2021
4.96
 100 4.96 4.96 4.96 0 0 0
28/04/2021
4.35
 200 4.35 4.35 4.35 0 0 0
27/04/2021
3.80
 200 3.80 3.80 3.80 0 0 0
26/04/2021
3.31
 0 3.31 3.31 3.31 0 0 0
23/04/2021
3.31
 0 3.31 3.31 3.31 0 0 0
22/04/2021
3.31
 0 3.31 3.31 3.31 0 0 0
20/04/2021
3.31
 100 3.31 3.31 3.31 0 0 0
19/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
16/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
15/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
14/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
13/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
12/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
09/04/2021
2.51
 0 2.51 2.51 2.51 0 0 0
08/04/2021
2.51
 0 2.51 2.51 2.51 0 0 0
07/04/2021
2.51
 100 2.51 2.51 2.51 0 0 0
06/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2021
2.20
 50 2.20 2.20 2.20 0 0 0
11/03/2021
2.20
 63 2.20 2.20 2.20 0 0 0
10/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2021
2.20
 100 2.20 2.20 2.20 0 0 0
03/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 66 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2020
2.20
 16 2.20 2.20 2.20 0 0 0
29/12/2020
2.20
 100 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |