CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

25.20
-0.60
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 4.45% 170,200 2,700 0.1
24.60
27.50
25.20
2 tháng
(2025-12-01) 		-2.40 -8.51% 432,800 2,500 0.1
24.60
28.70
25.20
3 tháng
(2025-10-30) 		-14.76 -36.39% 1,783,800 2,700 0.2
24.60
43.07
25.20
6 tháng
(2025-08-01) 		-5.61 -17.85% 3,476,700 1,000 0.1
24.60
45.26
25.20
12 tháng
(2025-02-03) 		-4.04 -13.54% 6,685,878 8,700 0.7
20.69
45.26
25.20
24 tháng
(2024-02-15) 		13.86 116.12% 7,379,289 8,447 0.6
11.94
45.26
25.20
36 tháng
(2023-02-13) 		15.03 139.45% 7,385,028 8,347 0.6
5.20
45.26
25.20
60 tháng
(2021-02-23) 		23.60 1,070.66% 7,543,601 8,447 0.6
2.20
45.26
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
2.51
 0 2.51 2.51 2.51 0 0 0
08/04/2021
2.51
 0 2.51 2.51 2.51 0 0 0
07/04/2021
2.51
 100 2.51 2.51 2.51 0 0 0
06/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2021
2.20
 50 2.20 2.20 2.20 0 0 0
11/03/2021
2.20
 63 2.20 2.20 2.20 0 0 0
10/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2021
2.20
 100 2.20 2.20 2.20 0 0 0
03/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 66 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2020
2.20
 16 2.20 2.20 2.20 0 0 0
29/12/2020
2.20
 100 2.20 2.20 2.20 0 0 0
28/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
25/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
24/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
23/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
22/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
21/12/2020
2.57
 33 2.57 2.57 2.57 0 0 0
18/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
17/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
16/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
15/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
14/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
11/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
10/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
09/12/2020
2.57
 100 2.57 2.57 2.57 0 0 0
08/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
07/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
04/12/2020
3.00
 100 3.00 3.00 3.00 0 0 0
03/12/2020
3.49
 0 3.49 3.49 3.49 0 0 0
02/12/2020
3.49
 6 3.49 3.49 3.49 0 0 0
01/12/2020
3.49
 100 3.49 3.49 3.49 0 0 0
30/11/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/11/2020
4.10
 66 4.10 4.10 4.10 0 0 0
26/11/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2020
4.78
 14 4.78 4.78 4.78 0 0 0
23/11/2020
4.78
 100 4.78 4.78 4.78 0 0 0
20/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
19/11/2020
5.57
 300 5.57 5.57 5.57 0 0 0
18/11/2020
5.57
 800 5.57 5.57 5.57 0 0 0
17/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/11/2020
5.57
 600 4.78 5.57 4.78 0 0 0
13/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |