CTCP Công trình Đô thị Bến Tre (btu)

15.80
0.30
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.03% 22,100 0 0
14.30
15.80
15.80
2 tháng
(2025-12-01) 		0.50 3.33% 39,100 0 0
14.30
15.80
15.80
3 tháng
(2025-10-30) 		0.10 0.65% 45,800 0 0
14.30
15.80
15.80
6 tháng
(2025-08-01) 		0 0% 95,000 0 0
14.20
15.80
15.80
12 tháng
(2025-02-03) 		3.46 28.74% 597,901 0 0
12.04
17.70
15.80
24 tháng
(2024-02-15) 		2 14.78% 682,852 0 0
11.23
17.70
15.80
36 tháng
(2023-02-13) 		7.57 95.50% 731,564 0 0
6.91
17.70
15.80
60 tháng
(2021-02-23) 		6.45 71.26% 854,863 -3,500 -0.0
6.28
17.70
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
8.86
 0 8.86 8.86 8.86 0 0 0
08/04/2021
8.86
 2,400 8.86 8.86 8.86 0 2,400 -0.0
07/04/2021
8.86
 3,000 8.79 8.86 8.79 0 1,000 -0.0
06/04/2021
9.70
 1,200 8.86 9.70 8.79 0 100 -0.0
05/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
01/04/2021
9.70
 100 9.70 9.70 9.70 0 0 0
31/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
30/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
29/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
26/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
25/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
24/03/2021
8.46
 100 8.46 8.46 8.46 0 0 0
23/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
22/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
19/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
18/03/2021
9.05
 800 9.05 9.05 8.99 0 0 0
17/03/2021
8.79
 0 8.79 8.79 8.79 0 0 0
16/03/2021
8.79
 0 8.79 8.79 8.79 0 0 0
15/03/2021
8.79
 0 8.79 8.79 8.79 0 0 0
12/03/2021
8.79
 1,000 8.79 8.79 8.79 0 1,000 -0.0
11/03/2021
8.79
 1,000 8.79 8.79 8.79 0 0 0
10/03/2021
9.12
 0 9.12 9.12 9.12 0 0 0
09/03/2021
9.12
 1,300 9.12 9.12 9.12 0 0 0
08/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
05/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
04/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
03/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
02/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
01/03/2021
9.38
 100 9.38 9.38 9.38 0 0 0
26/02/2021
9.31
 100 9.31 9.31 9.31 0 0 0
25/02/2021
8.79
 1,000 8.79 8.79 8.79 0 0 0
24/02/2021
9.05
 0 9.05 9.05 9.05 0 0 0
23/02/2021
9.05
 200 9.05 9.05 9.05 0 0 0
22/02/2021
9.31
 1,900 8.14 9.31 8.14 0 900 -0.0
19/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
18/02/2021
8.14
 300 8.14 8.14 8.14 0 0 0
17/02/2021
8.14
 1,300 8.14 8.14 8.14 0 0 0
09/02/2021
8.14
 200 8.14 8.14 8.14 0 200 -0.0
08/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
04/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
03/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
28/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
27/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
21/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
20/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2021
8.14
 500 8.14 8.14 8.14 0 500 -0.0
18/01/2021
8.14
 2,000 8.14 8.14 8.14 0 0 0
15/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
14/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
13/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
12/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
11/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
08/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
07/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
06/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
05/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
04/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
31/12/2020
8.46
 0 8.46 8.46 8.46 0 0 0
30/12/2020
8.46
 200 8.46 8.46 8.46 0 0 0
29/12/2020
7.88
 0 7.88 7.88 7.88 0 0 0
28/12/2020
7.88
 0 7.88 7.88 7.88 0 0 0
25/12/2020
7.88
 400 7.88 7.88 7.88 0 0 0
24/12/2020
6.90
 100 6.90 6.90 6.90 0 0 0
23/12/2020
6.06
 100 6.06 6.06 6.06 0 0 0
22/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
01/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
30/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
27/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
26/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
25/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
24/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
19/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/11/2020
4.36
 100 4.36 4.36 4.36 0 0 0
13/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |