CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.60% 20,000 0 0
15
15.40
15
2 tháng
(2025-10-06) 		0.80 5.63% 32,800 0 0
14.20
15.40
15
3 tháng
(2025-09-08) 		0 0% 44,300 0 0
14.20
15.40
15
6 tháng
(2025-06-09) 		-0.72 -4.60% 379,500 0 0
14.20
17.70
15
12 tháng
(2024-12-10) 		2.78 22.76% 604,329 0 0
11.68
17.70
15
24 tháng
(2023-12-18) 		3.18 26.94% 659,653 0 0
11.23
17.70
15
36 tháng
(2022-12-21) 		7.62 103.28% 729,864 -400 -0.0
6.28
17.70
15
60 tháng
(2020-12-31) 		6.54 77.21% 835,563 -5,100 -0.1
6.28
17.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
8.14
 300 8.14 8.14 8.14 0 0 0
17/02/2021
8.14
 1,300 8.14 8.14 8.14 0 0 0
09/02/2021
8.14
 200 8.14 8.14 8.14 0 200 -0.0
08/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
04/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
03/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
28/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
27/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
21/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
20/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2021
8.14
 500 8.14 8.14 8.14 0 500 -0.0
18/01/2021
8.14
 2,000 8.14 8.14 8.14 0 0 0
15/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
14/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
13/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
12/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
11/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
08/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
07/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
06/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
05/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
04/01/2021
8.46
 0 8.46 8.46 8.46 0 0 0
31/12/2020
8.46
 0 8.46 8.46 8.46 0 0 0
30/12/2020
8.46
 200 8.46 8.46 8.46 0 0 0
29/12/2020
7.88
 0 7.88 7.88 7.88 0 0 0
28/12/2020
7.88
 0 7.88 7.88 7.88 0 0 0
25/12/2020
7.88
 400 7.88 7.88 7.88 0 0 0
24/12/2020
6.90
 100 6.90 6.90 6.90 0 0 0
23/12/2020
6.06
 100 6.06 6.06 6.06 0 0 0
22/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
01/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
30/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
27/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
26/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
25/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
24/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
19/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/11/2020
4.36
 100 4.36 4.36 4.36 0 0 0
13/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
11/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
10/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
04/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
30/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
29/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
28/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
26/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
23/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
22/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
21/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
20/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
19/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
16/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
15/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
14/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
13/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
08/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
07/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/10/2020
7.16
 800 7.16 7.16 7.16 0 0 0
01/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/09/2020
7.49
 200 6.19 7.49 6.19 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |