CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
26.45
 10,500 26.45 26.45 26.45 10,500 0 0.4
12/11/2021
26.45
 0 26.45 26.45 26.45 0 0 0
11/11/2021
26.45
 1,000 25.83 26.45 26.45 0 0 0
10/11/2021
25.83
 5,015 25.67 25.83 25.83 0 0 0
09/11/2021
25.67
 1,400 25.60 27.76 25.67 0 100 -0.0
08/11/2021
25.60
 0 25.60 25.60 25.60 0 0 0
05/11/2021
25.60
 11,102 27.76 27.76 25.60 900 300 0.0
04/11/2021
27.76
 6,600 25.60 27.76 25.60 3,500 6,000 -0.1
03/11/2021
25.60
 20,700 25.60 25.60 25.60 5,100 20,600 -0.5
02/11/2021
25.60
 400 25.60 25.60 25.60 400 0 0.0
01/11/2021
25.60
 2,827 25.52 25.60 25.37 2,500 0 0.1
29/10/2021
25.52
 202 25.52 25.52 25.52 0 0 0
28/10/2021
25.52
 0 25.52 25.52 25.52 0 0 0
27/10/2021
25.52
 2,400 25.52 25.52 25.52 2,000 2,400 -0.0
26/10/2021
25.52
 0 25.52 25.52 25.52 0 0 0
25/10/2021
25.52
 4,701 25.52 25.52 23.90 1,200 0 0.0
22/10/2021
25.52
 4,000 25.44 27.91 25.44 1,100 0 0.0
21/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
20/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
19/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
18/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
15/10/2021
25.44
 29 25.44 25.44 25.44 0 0 0
14/10/2021
25.44
 100 27.76 27.76 25.44 0 0 0
13/10/2021
27.76
 0 27.76 27.76 27.76 0 0 0
12/10/2021
27.76
 6,000 25.44 27.76 25.44 6,000 0 0.2
11/10/2021
25.44
 9,900 25.06 25.44 24.29 7,300 0 0.2
08/10/2021
25.06
 2 25.06 25.06 25.06 0 0 0
07/10/2021
25.06
 5,100 25.83 25.83 25.06 0 0 0
06/10/2021
25.83
 0 25.83 25.83 25.83 0 0 0
05/10/2021
25.83
 500 25.44 25.83 25.44 0 0 0
04/10/2021
25.44
 2,400 25.44 25.44 25.44 0 0 0
01/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
30/09/2021
25.44
 201 25.44 25.44 24.67 0 0 0
29/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
28/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
27/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
24/09/2021
25.44
 2,000 23.90 25.44 23.90 500 0 0.0
23/09/2021
23.90
 1,500 24.67 24.67 23.90 200 0 0.0
22/09/2021
24.67
 1,400 24.67 24.67 24.67 0 0 0
21/09/2021
24.67
 4,419 23.90 24.67 23.90 0 0 0
20/09/2021
23.90
 602 23.21 23.90 23.90 0 0 0
17/09/2021
23.21
 100 25.37 25.37 23.21 0 0 0
16/09/2021
25.37
 0 25.37 25.37 25.37 0 0 0
15/09/2021
25.37
 4 25.37 25.37 25.37 0 0 0
14/09/2021
25.37
 100 25.44 25.44 25.37 0 0 0
13/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
10/09/2021
25.44
 50 25.44 25.44 25.44 0 0 0
09/09/2021
25.44
 200 25.44 25.44 25.44 0 0 0
08/09/2021
25.44
 100 25.75 25.75 25.44 0 0 0
07/09/2021
25.75
 9 25.75 25.75 25.75 0 0 0
06/09/2021
25.75
 800 25.83 25.83 23.28 0 200 -0.0
01/09/2021
25.83
 0 25.83 25.83 25.83 0 0 0
31/08/2021
25.83
 1,100 25.83 25.83 25.83 0 0 0
30/08/2021
25.83
 1,200 25.44 25.83 25.44 1,000 0 0.0
27/08/2021
25.44
 500 23.13 25.44 25.44 0 0 0
26/08/2021
23.13
 200 24.59 24.59 23.13 0 0 0
25/08/2021
24.59
 0 24.59 24.59 24.59 0 0 0
24/08/2021
24.59
 0 24.59 24.59 24.59 0 0 0
23/08/2021
24.59
 400 22.67 24.59 24.59 0 0 0
20/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
19/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
18/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
17/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
16/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
13/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
12/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
11/08/2021
22.67
 600 24.98 24.98 22.67 0 0 0
10/08/2021
24.98
 500 25.06 25.06 22.59 0 0 0
09/08/2021
25.06
 600 27.76 27.76 24.98 0 0 0
06/08/2021
27.76
 0 27.76 27.76 27.76 0 0 0
05/08/2021
27.76
 0 27.76 27.76 27.76 0 0 0
04/08/2021
27.76
 1,500 30.84 30.84 27.76 0 0 0
03/08/2021
30.84
 600 30.84 30.84 27.76 0 0 0
02/08/2021
30.84
 1,100 30.84 30.84 27.76 0 0 0
30/07/2021
30.84
 0 30.84 30.84 30.84 0 0 0
29/07/2021
30.84
 300 29.30 30.84 30.84 0 0 0
28/07/2021
29.30
 100 27.45 29.30 29.30 0 0 0
27/07/2021
27.45
 100 24.98 27.45 27.45 0 0 0
26/07/2021
24.98
 0 24.98 24.98 24.98 0 0 0
23/07/2021
24.98
 0 24.98 24.98 24.98 0 0 0
22/07/2021
24.98
 0 24.98 24.98 24.98 0 0 0
21/07/2021
24.98
 2,100 27.76 27.76 24.98 0 0 0
20/07/2021
27.76
 300 30.84 30.84 27.76 0 0 0
19/07/2021
30.84
 100 32.23 32.23 30.84 0 0 0
16/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
15/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
14/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
13/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
12/07/2021
32.23
 100 32.23 32.23 32.23 0 0 0
09/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
08/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
07/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
06/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
05/07/2021
32.23
 0 32.23 32.23 32.23 0 0 0
02/07/2021
32.23
 100 29.30 32.23 32.23 0 0 0
01/07/2021
29.30
 0 29.30 29.30 29.30 0 0 0
30/06/2021
29.30
 0 29.30 29.30 29.30 0 0 0
29/06/2021
29.30
 0 29.30 29.30 29.30 0 0 0
28/06/2021
29.30
 0 29.30 29.30 29.30 0 0 0
25/06/2021
29.30
 0 29.30 29.30 29.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |