CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
27/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
26/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
25/05/2021
30.41
 129 27.69 30.41 30.41 0 0 0
24/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
21/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
20/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
19/05/2021
27.69
 100 25.21 27.69 27.69 0 0 0
18/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
17/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
14/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 13%
13/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
12/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
11/05/2021
25.21
 1 25.21 25.21 25.21 0 0 0
10/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
07/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
06/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
05/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
04/05/2021
25.21
 220 25.21 27.67 25.21 0 0 0
29/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
28/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
27/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
26/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
23/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
22/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
20/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
19/04/2021
25.21
 200 25.13 25.21 22.75 100 0 0.0
16/04/2021
25.13
 0 25.13 25.13 25.13 0 0 0
15/04/2021
25.13
 14 25.13 25.13 25.13 0 14 -0.0
14/04/2021
25.13
 3,800 26.82 26.82 25.13 0 0 0
13/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
12/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
09/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
08/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
07/04/2021
26.82
 14 26.82 26.82 26.82 14 0 0.0
06/04/2021
26.82
 301 24.59 26.82 24.59 0 0 0
05/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
02/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
01/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
31/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
30/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
29/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
26/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
25/03/2021
24.59
 100 27.13 27.13 24.59 0 0 0
24/03/2021
27.13
 4 27.13 27.13 27.13 0 0 0
23/03/2021
27.13
 100 30.13 30.13 27.13 0 0 0
22/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
19/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
18/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
17/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
16/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
15/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
12/03/2021
30.13
 5 30.13 30.13 30.13 0 0 0
11/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
10/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
09/03/2021
30.13
 400 27.59 30.13 27.59 0 0 0
08/03/2021
27.59
 200 27.59 27.59 27.59 0 0 0
05/03/2021
27.59
 0 27.59 27.59 27.59 0 0 0
04/03/2021
27.59
 0 27.59 27.59 27.59 0 0 0
03/03/2021
27.59
 1,000 25.36 27.59 25.36 300 0 0.0
02/03/2021
25.36
 318 23.05 25.36 23.05 0 0 0
01/03/2021
23.05
 3,100 22.36 23.05 23.05 3,000 0 0.1
26/02/2021
22.36
 2,100 22.29 22.36 22.29 2,100 0 0.1
25/02/2021
22.29
 0 22.29 22.29 22.29 0 0 0
24/02/2021
22.29
 0 22.29 22.29 22.29 0 0 0
23/02/2021
22.29
 400 21.52 22.29 22.29 0 0 0
22/02/2021
21.52
 0 21.52 21.52 21.52 0 0 0
19/02/2021
21.52
 200 23.36 23.36 21.52 200 0 0.0
18/02/2021
23.36
 1,100 21.36 23.44 23.29 0 0 0
17/02/2021
21.36
 1 21.36 21.36 21.36 0 0 0
09/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
08/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
05/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
04/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
03/02/2021
21.36
 1,000 21.36 21.36 21.36 1,000 0 0.0
02/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
01/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
29/01/2021
21.36
 0 21.36 21.36 21.36 0 0 0
28/01/2021
21.36
 13,600 21.36 21.36 21.36 13,600 0 0.4
27/01/2021
21.36
 800 21.36 21.36 21.36 800 0 0.0
26/01/2021
21.36
 1,700 21.36 21.36 21.36 1,700 0 0.0
25/01/2021
21.36
 2,100 21.90 21.90 21.36 2,000 0 0.1
22/01/2021
21.90
 1,400 21.36 21.90 21.36 1,100 0 0.0
21/01/2021
21.36
 100 20.29 21.36 21.36 0 0 0
20/01/2021
20.29
 1,200 20.21 20.29 20.21 0 0 0
19/01/2021
20.21
 200 21.98 21.98 20.21 0 0 0
18/01/2021
21.98
 1,600 20.21 21.98 20.21 0 0 0
15/01/2021
20.21
 0 20.21 20.21 20.21 0 0 0
14/01/2021
20.21
 100 22.21 22.21 20.21 0 0 0
13/01/2021
22.21
 1 22.21 22.21 22.21 0 0 0
12/01/2021
22.21
 200 20.44 22.21 20.67 0 0 0
11/01/2021
20.44
 600 20.67 20.67 19.98 0 200 -0.0
08/01/2021
20.67
 100 20.67 20.67 20.67 0 100 -0.0
07/01/2021
20.67
 100 19.60 20.67 20.67 0 0 0
06/01/2021
19.60
 400 20.90 20.90 19.60 0 0 0
05/01/2021
20.90
 2,900 23.21 23.21 20.90 0 0 0
04/01/2021
23.21
 600 21.83 23.21 20.75 0 0 0
31/12/2020
21.83
 0 21.83 21.83 21.83 0 0 0
30/12/2020
21.83
 0 21.83 21.83 21.83 0 0 0
29/12/2020
21.83
 6,110 19.90 21.83 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |