CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-08) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-10) 		23.54 64.57% 81,400 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-18) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-21) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-31) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
23.36
 1,100 21.36 23.44 23.29 0 0 0
17/02/2021
21.36
 1 21.36 21.36 21.36 0 0 0
09/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
08/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
05/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
04/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
03/02/2021
21.36
 1,000 21.36 21.36 21.36 1,000 0 0.0
02/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
01/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
29/01/2021
21.36
 0 21.36 21.36 21.36 0 0 0
28/01/2021
21.36
 13,600 21.36 21.36 21.36 13,600 0 0.4
27/01/2021
21.36
 800 21.36 21.36 21.36 800 0 0.0
26/01/2021
21.36
 1,700 21.36 21.36 21.36 1,700 0 0.0
25/01/2021
21.36
 2,100 21.90 21.90 21.36 2,000 0 0.1
22/01/2021
21.90
 1,400 21.36 21.90 21.36 1,100 0 0.0
21/01/2021
21.36
 100 20.29 21.36 21.36 0 0 0
20/01/2021
20.29
 1,200 20.21 20.29 20.21 0 0 0
19/01/2021
20.21
 200 21.98 21.98 20.21 0 0 0
18/01/2021
21.98
 1,600 20.21 21.98 20.21 0 0 0
15/01/2021
20.21
 0 20.21 20.21 20.21 0 0 0
14/01/2021
20.21
 100 22.21 22.21 20.21 0 0 0
13/01/2021
22.21
 1 22.21 22.21 22.21 0 0 0
12/01/2021
22.21
 200 20.44 22.21 20.67 0 0 0
11/01/2021
20.44
 600 20.67 20.67 19.98 0 200 -0.0
08/01/2021
20.67
 100 20.67 20.67 20.67 0 100 -0.0
07/01/2021
20.67
 100 19.60 20.67 20.67 0 0 0
06/01/2021
19.60
 400 20.90 20.90 19.60 0 0 0
05/01/2021
20.90
 2,900 23.21 23.21 20.90 0 0 0
04/01/2021
23.21
 600 21.83 23.21 20.75 0 0 0
31/12/2020
21.83
 0 21.83 21.83 21.83 0 0 0
30/12/2020
21.83
 0 21.83 21.83 21.83 0 0 0
29/12/2020
21.83
 6,110 19.90 21.83 17.98 0 0 0
28/12/2020
19.90
 2,100 22.06 23.05 19.90 0 0 0
25/12/2020
22.06
 2,100 20.06 22.06 20.75 0 0 0
24/12/2020
20.06
 100 22.29 22.29 20.06 0 0 0
23/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
22/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
21/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
18/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
17/12/2020
22.29
 2,000 24.59 24.59 22.29 0 0 0
16/12/2020
24.59
 0 24.59 24.59 24.59 0 0 0
15/12/2020
24.59
 0 24.59 24.59 24.59 0 0 0
14/12/2020
24.59
 100 22.82 24.59 24.59 0 0 0
11/12/2020
22.82
 0 22.82 22.82 22.82 0 0 0
10/12/2020
22.82
 1,200 20.75 22.82 21.52 0 0 0
09/12/2020
20.75
 1,300 19.60 20.75 20.75 0 0 0
08/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
07/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
04/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
03/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
02/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
01/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
30/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
27/11/2020
19.60
 200 19.60 19.60 19.60 0 0 0
26/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
25/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
24/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
23/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
20/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
19/11/2020
19.60
 100 19.60 19.60 19.60 0 0 0
18/11/2020
19.60
 2,700 19.98 19.98 19.44 2,000 0 0.1
17/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
16/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
12/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
11/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
09/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
06/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
05/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
04/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
03/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
02/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/10/2020
19.98
 0 19.98 19.98 19.98 0 0 0
29/10/2020
19.98
 100 19.21 19.98 19.98 0 0 0
28/10/2020
19.21
 0 19.21 19.21 19.21 0 0 0
27/10/2020
19.21
 0 19.21 19.21 19.21 0 0 0
26/10/2020
19.21
 3,900 19.37 19.37 19.21 0 0 0
23/10/2020
19.37
 1,101 21.36 21.36 19.37 0 0 0
22/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
16/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
15/10/2020
21.36
 800 19.44 21.36 21.36 0 0 0
14/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
13/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
12/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
09/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/10/2020
19.44
 1 19.44 19.44 19.44 0 0 0
05/10/2020
19.44
 100 21.59 21.59 19.44 0 100 -0.0
02/10/2020
21.59
 0 21.59 21.59 21.59 0 0 0
01/10/2020
21.59
 200 21.59 21.59 19.52 0 100 -0.0
30/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
29/09/2020
21.59
 900 21.59 21.59 19.44 0 100 -0.0
28/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |