CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 12,900 -1,400 -0.1
59.40
61.30
61.30
2 tháng
(2025-12-01) 		1.30 2.17% 13,700 -1,400 -0.1
54
61.30
61.30
3 tháng
(2025-10-30) 		-3.70 -5.69% 16,900 -2,600 -0.2
53.10
65
61.30
6 tháng
(2025-08-01) 		3.82 6.65% 35,600 -12,600 -0.8
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 81,200 -1,937,589 -99.0
36.58
66
61.30
24 tháng
(2024-02-15) 		31.50 105.69% 155,930 -1,930,289 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 234,465 -1,901,189 -97.6
20.16
66
61.30
60 tháng
(2021-02-23) 		39.01 175.06% 638,884 -1,856,589 -96.1
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
08/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
07/04/2021
26.82
 14 26.82 26.82 26.82 14 0 0.0
06/04/2021
26.82
 301 24.59 26.82 24.59 0 0 0
05/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
02/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
01/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
31/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
30/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
29/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
26/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
25/03/2021
24.59
 100 27.13 27.13 24.59 0 0 0
24/03/2021
27.13
 4 27.13 27.13 27.13 0 0 0
23/03/2021
27.13
 100 30.13 30.13 27.13 0 0 0
22/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
19/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
18/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
17/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
16/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
15/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
12/03/2021
30.13
 5 30.13 30.13 30.13 0 0 0
11/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
10/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
09/03/2021
30.13
 400 27.59 30.13 27.59 0 0 0
08/03/2021
27.59
 200 27.59 27.59 27.59 0 0 0
05/03/2021
27.59
 0 27.59 27.59 27.59 0 0 0
04/03/2021
27.59
 0 27.59 27.59 27.59 0 0 0
03/03/2021
27.59
 1,000 25.36 27.59 25.36 300 0 0.0
02/03/2021
25.36
 318 23.05 25.36 23.05 0 0 0
01/03/2021
23.05
 3,100 22.36 23.05 23.05 3,000 0 0.1
26/02/2021
22.36
 2,100 22.29 22.36 22.29 2,100 0 0.1
25/02/2021
22.29
 0 22.29 22.29 22.29 0 0 0
24/02/2021
22.29
 0 22.29 22.29 22.29 0 0 0
23/02/2021
22.29
 400 21.52 22.29 22.29 0 0 0
22/02/2021
21.52
 0 21.52 21.52 21.52 0 0 0
19/02/2021
21.52
 200 23.36 23.36 21.52 200 0 0.0
18/02/2021
23.36
 1,100 21.36 23.44 23.29 0 0 0
17/02/2021
21.36
 1 21.36 21.36 21.36 0 0 0
09/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
08/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
05/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
04/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
03/02/2021
21.36
 1,000 21.36 21.36 21.36 1,000 0 0.0
02/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
01/02/2021
21.36
 0 21.36 21.36 21.36 0 0 0
29/01/2021
21.36
 0 21.36 21.36 21.36 0 0 0
28/01/2021
21.36
 13,600 21.36 21.36 21.36 13,600 0 0.4
27/01/2021
21.36
 800 21.36 21.36 21.36 800 0 0.0
26/01/2021
21.36
 1,700 21.36 21.36 21.36 1,700 0 0.0
25/01/2021
21.36
 2,100 21.90 21.90 21.36 2,000 0 0.1
22/01/2021
21.90
 1,400 21.36 21.90 21.36 1,100 0 0.0
21/01/2021
21.36
 100 20.29 21.36 21.36 0 0 0
20/01/2021
20.29
 1,200 20.21 20.29 20.21 0 0 0
19/01/2021
20.21
 200 21.98 21.98 20.21 0 0 0
18/01/2021
21.98
 1,600 20.21 21.98 20.21 0 0 0
15/01/2021
20.21
 0 20.21 20.21 20.21 0 0 0
14/01/2021
20.21
 100 22.21 22.21 20.21 0 0 0
13/01/2021
22.21
 1 22.21 22.21 22.21 0 0 0
12/01/2021
22.21
 200 20.44 22.21 20.67 0 0 0
11/01/2021
20.44
 600 20.67 20.67 19.98 0 200 -0.0
08/01/2021
20.67
 100 20.67 20.67 20.67 0 100 -0.0
07/01/2021
20.67
 100 19.60 20.67 20.67 0 0 0
06/01/2021
19.60
 400 20.90 20.90 19.60 0 0 0
05/01/2021
20.90
 2,900 23.21 23.21 20.90 0 0 0
04/01/2021
23.21
 600 21.83 23.21 20.75 0 0 0
31/12/2020
21.83
 0 21.83 21.83 21.83 0 0 0
30/12/2020
21.83
 0 21.83 21.83 21.83 0 0 0
29/12/2020
21.83
 6,110 19.90 21.83 17.98 0 0 0
28/12/2020
19.90
 2,100 22.06 23.05 19.90 0 0 0
25/12/2020
22.06
 2,100 20.06 22.06 20.75 0 0 0
24/12/2020
20.06
 100 22.29 22.29 20.06 0 0 0
23/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
22/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
21/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
18/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
17/12/2020
22.29
 2,000 24.59 24.59 22.29 0 0 0
16/12/2020
24.59
 0 24.59 24.59 24.59 0 0 0
15/12/2020
24.59
 0 24.59 24.59 24.59 0 0 0
14/12/2020
24.59
 100 22.82 24.59 24.59 0 0 0
11/12/2020
22.82
 0 22.82 22.82 22.82 0 0 0
10/12/2020
22.82
 1,200 20.75 22.82 21.52 0 0 0
09/12/2020
20.75
 1,300 19.60 20.75 20.75 0 0 0
08/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
07/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
04/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
03/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
02/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
01/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
30/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
27/11/2020
19.60
 200 19.60 19.60 19.60 0 0 0
26/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
25/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
24/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
23/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
20/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
19/11/2020
19.60
 100 19.60 19.60 19.60 0 0 0
18/11/2020
19.60
 2,700 19.98 19.98 19.44 2,000 0 0.1
17/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
16/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |