CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
16/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
13/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
12/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
11/08/2021
22.91
 600 25.25 25.25 22.91 0 0 0
10/08/2021
25.25
 500 25.33 25.33 22.83 0 0 0
09/08/2021
25.33
 600 28.05 28.05 25.25 0 0 0
06/08/2021
28.05
 0 28.05 28.05 28.05 0 0 0
05/08/2021
28.05
 0 28.05 28.05 28.05 0 0 0
04/08/2021
28.05
 1,500 31.17 31.17 28.05 0 0 0
03/08/2021
31.17
 600 31.17 31.17 28.05 0 0 0
02/08/2021
31.17
 1,100 31.17 31.17 28.05 0 0 0
30/07/2021
31.17
 0 31.17 31.17 31.17 0 0 0
29/07/2021
31.17
 300 29.61 31.17 31.17 0 0 0
28/07/2021
29.61
 100 27.74 29.61 29.61 0 0 0
27/07/2021
27.74
 100 25.25 27.74 27.74 0 0 0
26/07/2021
25.25
 0 25.25 25.25 25.25 0 0 0
23/07/2021
25.25
 0 25.25 25.25 25.25 0 0 0
22/07/2021
25.25
 0 25.25 25.25 25.25 0 0 0
21/07/2021
25.25
 2,100 28.05 28.05 25.25 0 0 0
20/07/2021
28.05
 300 31.17 31.17 28.05 0 0 0
19/07/2021
31.17
 100 32.57 32.57 31.17 0 0 0
16/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
15/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
14/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
13/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
12/07/2021
32.57
 100 32.57 32.57 32.57 0 0 0
09/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
08/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
07/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
06/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
05/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
02/07/2021
32.57
 100 29.61 32.57 32.57 0 0 0
01/07/2021
29.61
 0 29.61 29.61 29.61 0 0 0
30/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
29/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
28/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
25/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
24/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
23/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
22/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
21/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
18/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
17/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
16/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
15/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
14/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
11/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
10/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
09/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
08/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
07/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
04/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
03/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
02/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
01/06/2021
29.61
 0 29.61 29.61 29.61 0 0 0
31/05/2021
29.61
 0 29.61 29.61 29.61 0 0 0
28/05/2021
29.61
 0 29.61 29.61 29.61 0 0 0
27/05/2021
29.61
 0 29.61 29.61 29.61 0 0 0
26/05/2021
29.61
 0 29.61 29.61 29.61 0 0 0
25/05/2021
29.61
 129 26.96 29.61 29.61 0 0 0
24/05/2021
26.96
 0 26.96 26.96 26.96 0 0 0
21/05/2021
26.96
 0 26.96 26.96 26.96 0 0 0
20/05/2021
26.96
 0 26.96 26.96 26.96 0 0 0
19/05/2021
26.96
 100 24.55 26.96 26.96 0 0 0
18/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
17/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
14/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 13%
13/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
12/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
11/05/2021
24.55
 1 24.55 24.55 24.55 0 0 0
10/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
07/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
06/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
05/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
04/05/2021
24.55
 220 24.55 26.94 24.55 0 0 0
29/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
28/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
27/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
26/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
23/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
22/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
20/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
19/04/2021
24.55
 200 24.47 24.55 22.15 100 0 0.0
16/04/2021
24.47
 0 24.47 24.47 24.47 0 0 0
15/04/2021
24.47
 14 24.47 24.47 24.47 0 14 -0.0
14/04/2021
24.47
 3,800 26.12 26.12 24.47 0 0 0
13/04/2021
26.12
 0 26.12 26.12 26.12 0 0 0
12/04/2021
26.12
 0 26.12 26.12 26.12 0 0 0
09/04/2021
26.12
 0 26.12 26.12 26.12 0 0 0
08/04/2021
26.12
 0 26.12 26.12 26.12 0 0 0
07/04/2021
26.12
 14 26.12 26.12 26.12 14 0 0.0
06/04/2021
26.12
 301 23.95 26.12 23.95 0 0 0
05/04/2021
23.95
 0 23.95 23.95 23.95 0 0 0
02/04/2021
23.95
 0 23.95 23.95 23.95 0 0 0
01/04/2021
23.95
 0 23.95 23.95 23.95 0 0 0
31/03/2021
23.95
 0 23.95 23.95 23.95 0 0 0
30/03/2021
23.95
 0 23.95 23.95 23.95 0 0 0
29/03/2021
23.95
 0 23.95 23.95 23.95 0 0 0
26/03/2021
23.95
 0 23.95 23.95 23.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |