| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.30 | 26.40% | 1,300 | 0 | 0 |
12.50
18
18
|
|
2 tháng
(2026-01-19) |
0.20 | 1.28% | 1,900 | 0 | 0 |
12.50
18
18
|
|
3 tháng
(2025-12-18) |
-0.50 | -3.07% | 15,900 | 0 | 0 |
12.50
18
18
|
|
6 tháng
(2025-09-19) |
0.40 | 2.60% | 50,800 | 0 | 0 |
12.50
18
18
|
|
12 tháng
(2025-03-24) |
2.20 | 16.18% | 211,600 | -5,700 | -0.1 |
10.60
18.10
18
|
|
24 tháng
(2024-03-28) |
2.50 | 18.80% | 359,821 | 0 | -0.0 |
10.60
18.10
18
|
|
36 tháng
(2023-04-03) |
4.50 | 39.82% | 465,706 | -400 | -0.0 |
9.70
18.10
18
|
|
60 tháng
(2021-04-13) |
8.80 | 125.71% | 1,664,468 | 0 | -0.0 |
6.30
20.60
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/05/2021 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/05/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/05/2021 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/05/2021 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/05/2021 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/05/2021 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/05/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/05/2021 |
19.30
|
800 | 17 | 19.40 | 14.50 | 0 | 0 | 0 |
| 07/05/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2021 |
19.40
|
400 | 14.50 | 19.40 | 14.50 | 0 | 0 | 0 |
| 05/05/2021 |
16.90
|
1,700 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/05/2021 |
20.60
|
700 | 20.60 | 20.60 | 15.30 | 0 | 0 | 0 |
| 29/04/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/04/2021 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/04/2021 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/04/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/04/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2021 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/04/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/04/2021 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/03/2021 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/03/2021 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2021 |
6.90
|
900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/01/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/01/2021 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |