CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		4.70 31.97% 600 0 0
14.70
19.40
19.40
2 tháng
(2026-04-20) 		4.70 31.97% 7,100 -5,550 0
14.40
19.40
19.40
3 tháng
(2026-03-23) 		1.70 9.60% 76,600 -5,550 0
14.40
20.10
19.40
6 tháng
(2025-12-22) 		2.90 17.58% 106,000 -5,550 0
14.40
20.10
19.40
12 tháng
(2025-06-24) 		3.70 23.57% 169,900 -5,550 0
14
20.10
19.40
24 tháng
(2024-07-01) 		2.88 17.45% 356,280 -6,554 -0.0
12.80
20.10
19.40
36 tháng
(2023-07-05) 		7.26 59.74% 755,042 -8,654 -0.0
10.69
20.10
19.40
60 tháng
(2021-07-15) 		6.93 55.57% 5,037,694 -75,533 -0.8
9.72
21.68
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2021
12.20
 2,200 12.20 12.20 12.20 0 0 0
20/08/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/08/2021
12.29
 10,000 12.20 12.29 12.20 0 0 0
18/08/2021
12.38
 0 12.38 12.38 12.38 0 0 0
17/08/2021
12.38
 0 12.38 12.38 12.38 0 0 0
16/08/2021
12.38
 5,301 12.38 12.38 12.38 0 0 0
13/08/2021
12.38
 0 12.38 12.38 12.38 0 0 0
12/08/2021
12.38
 10,100 12.47 12.47 12.38 0 0 0
11/08/2021
12.38
 8,400 12.47 12.47 12.38 0 0 0
10/08/2021
12.38
 16,100 12.38 12.38 12.38 0 0 0
09/08/2021
12.38
 31,001 12.38 12.38 12.38 0 0 0
06/08/2021
12.38
 19,903 12.38 12.56 12.38 0 0 0
05/08/2021
12.38
 22,100 12.56 12.56 12.38 0 0 0
04/08/2021
12.47
 8,000 12.47 12.47 12.47 0 0 0
03/08/2021
12.38
 18,108 13.20 13.20 12.38 0 0 0
02/08/2021
12.47
 11,300 12.38 12.47 12.38 0 0 0
30/07/2021
12.65
 500 13.48 13.48 12.65 0 0 0
29/07/2021
12.38
 11,500 12.38 12.38 12.38 0 0 0
28/07/2021
12.38
 0 12.38 12.38 12.38 0 0 0
27/07/2021
12.38
 16,400 12.20 12.47 12.20 0 0 0
26/07/2021
12.29
 3,100 12.20 12.29 12.20 0 0 0
23/07/2021
12.38
 0 12.38 12.38 12.38 0 0 0
22/07/2021
12.38
 13,301 12.38 12.38 12.29 0 0 0
21/07/2021
12.38
 14,206 12.38 12.38 12.38 0 0 0
20/07/2021
12.38
 3,901 12.38 12.38 12.38 0 0 0
19/07/2021
12.38
 4 12.38 12.38 12.38 0 0 0
16/07/2021
12.38
 20,300 13.30 13.30 12.38 0 0 0
15/07/2021
12.47
 100 12.47 12.47 12.47 0 0 0
14/07/2021
12.47
 3,800 12.38 12.47 12.38 0 0 0
13/07/2021
12.20
 6,900 12.10 12.38 12.10 0 0 0
12/07/2021
12.56
 0 12.56 12.56 12.56 0 0 0
09/07/2021
12.56
 200 12.38 12.56 12.56 0 0 0
08/07/2021
12.38
 300 12.38 12.38 12.38 0 0 0
07/07/2021
12.65
 1,800 12.65 12.65 12.65 0 0 0
06/07/2021
12.65
 2,000 12.65 12.65 12.65 0 0 0
05/07/2021
12.65
 2,700 12.65 12.65 12.65 0 0 0
02/07/2021
12.56
 15,042 12.56 12.56 12.56 0 15,000 -0.2
01/07/2021
12.56
 0 12.56 12.56 12.56 0 0 0
30/06/2021
12.65
 8,500 12.56 12.65 12.56 0 0 0
29/06/2021
12.56
 4,000 12.65 12.65 12.56 0 0 0
28/06/2021
12.56
 2,000 12.56 12.56 12.56 0 0 0
25/06/2021
12.56
 10,442 12.56 12.56 12.56 0 0 0
24/06/2021
12.65
 2,000 12.38 12.65 12.38 0 0 0
23/06/2021
12.75
 1,000 12.75 12.75 12.75 0 0 0
22/06/2021
12.93
 0 12.93 12.93 12.93 0 0 0
21/06/2021
12.84
 1,500 13.02 13.02 12.84 0 0 0
18/06/2021
13.02
 25,700 12.75 13.02 12.65 0 0 0
17/06/2021
12.65
 13 12.65 12.65 12.65 0 0 0
16/06/2021
12.65
 19,800 12.65 12.65 12.65 0 0 0
15/06/2021
13.30
 100 13.30 13.30 13.30 0 0 0
14/06/2021
14.03
 5 14.03 14.03 14.03 0 0 0
11/06/2021
14.03
 3,000 13.75 14.03 13.75 0 0 0
10/06/2021
12.38
 2,000 12.38 12.38 12.38 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 9,100 12.20 12.20 12.20 0 0 0
07/06/2021
13.02
 300 13.02 13.02 13.02 0 0 0
04/06/2021
12.84
 5,700 12.65 12.84 12.65 0 0 0
03/06/2021
12.65
 10,600 12.38 12.65 12.38 0 0 0
02/06/2021
12.65
 22,000 12.65 12.65 12.65 15,000 0 0.2
01/06/2021
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2021
12.65
 3,200 12.65 12.65 12.65 0 0 0
28/05/2021
12.65
 4,200 12.56 12.65 12.56 0 0 0
27/05/2021
12.56
 14,109 12.47 12.56 12.47 0 0 0
26/05/2021
12.56
 17,314 12.20 12.56 12.20 0 0 0
25/05/2021
12.20
 7,420 12.10 12.56 12.10 0 0 0
24/05/2021
11.92
 9,700 11.65 12.01 11.65 0 0 0
21/05/2021
11.55
 100 11.55 11.55 11.55 0 0 0
20/05/2021
11.46
 15,371 12.01 12.01 11.46 0 0 0
19/05/2021
11.83
 2,207 11.92 11.92 11.83 0 0 0
18/05/2021
11.92
 2,500 12.10 12.10 11.92 0 0 0
17/05/2021
12.75
 4,400 12.47 12.75 11.92 0 0 0
14/05/2021
12.65
 9,200 12.84 12.84 12.65 0 0 0
13/05/2021
12.93
 1,110 12.84 12.93 12.84 0 0 0
12/05/2021
12.56
 13,800 12.47 12.75 12.47 0 0 0
11/05/2021
12.47
 1,100 12.38 12.47 12.38 0 0 0
10/05/2021
12.29
 700 12.47 12.47 11.65 0 0 0
07/05/2021
12.47
 1,100 12.47 12.47 12.47 0 0 0
06/05/2021
12.56
 400 12.65 12.65 12.56 0 0 0
05/05/2021
13.20
 3,418 13.20 13.30 13.11 0 0 0
04/05/2021
12.93
 35,100 12.93 13.02 12.84 0 0 0
29/04/2021
12.84
 42,200 12.38 12.84 11.37 0 34,600 -0.4
28/04/2021
12.65
 5,318 12.84 12.84 12.65 0 0 0
27/04/2021
12.93
 2,300 12.93 12.93 12.93 0 0 0
26/04/2021
12.93
 200 12.93 12.93 12.93 0 0 0
23/04/2021
13.30
 2,700 13.30 13.30 13.30 0 0 0
22/04/2021
12.93
 1,000 12.93 12.93 12.93 0 0 0
20/04/2021
13.57
 149 13.57 13.57 13.57 0 0 0
19/04/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/04/2021
13.57
 0 13.57 13.57 13.57 0 0 0
15/04/2021
13.30
 2,587 13.75 13.75 13.30 0 0 0
14/04/2021
13.48
 0 13.48 13.48 13.48 0 0 0
13/04/2021
13.48
 5,000 13.48 13.48 13.48 0 0 0
12/04/2021
13.48
 900 13.48 13.48 13.48 0 0 0
09/04/2021
13.75
 1,000 13.75 13.75 13.75 0 0 0
08/04/2021
13.75
 100 13.75 13.75 13.75 0 0 0
07/04/2021
13.75
 100 13.75 13.75 13.75 0 0 0
06/04/2021
13.75
 107 13.75 13.75 13.75 0 0 0
05/04/2021
14.30
 16,700 13.57 14.30 13.30 0 0 0
02/04/2021
14.21
 1,000 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |