CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-12-01) 		0.30 1.82% 3,800 0 0
16
18.30
16.80
3 tháng
(2025-10-30) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-08-01) 		-0.20 -1.18% 20,900 0 0
14
18.30
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-15) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-23) 		4.70 38.80% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13.75
 1,000 13.75 13.75 13.75 0 0 0
08/04/2021
13.75
 100 13.75 13.75 13.75 0 0 0
07/04/2021
13.75
 100 13.75 13.75 13.75 0 0 0
06/04/2021
13.75
 107 13.75 13.75 13.75 0 0 0
05/04/2021
14.30
 16,700 13.57 14.30 13.30 0 0 0
02/04/2021
14.21
 1,000 14.21 14.21 14.21 0 0 0
01/04/2021
14.58
 800 14.67 14.67 14.58 0 0 0
31/03/2021
14.85
 100 14.85 14.85 14.85 0 0 0
30/03/2021
13.75
 1,900 13.85 13.85 13.75 0 0 0
29/03/2021
13.75
 4,400 14.03 14.03 13.57 0 0 0
26/03/2021
14.21
 0 14.21 14.21 14.21 0 0 0
25/03/2021
14.21
 156 14.21 14.21 14.21 0 0 0
24/03/2021
13.30
 4,007 13.30 13.39 13.30 0 0 0
23/03/2021
13.75
 3,500 12.93 14.21 12.93 0 0 0
22/03/2021
13.48
 26,400 13.48 13.57 13.30 0 0 0
19/03/2021
13.48
 0 13.48 13.48 13.48 0 0 0
18/03/2021
13.30
 18,800 13.57 13.75 13.30 0 0 0
17/03/2021
13.57
 3,300 13.30 13.94 13.30 0 0 0
16/03/2021
13.30
 6,000 13.30 13.39 13.30 0 7 -0.0
15/03/2021
13.57
 4,400 13.11 13.66 13.11 0 0 0
12/03/2021
12.84
 3,401 12.84 12.84 12.84 0 0 0
11/03/2021
13.02
 16,606 12.75 13.02 12.75 0 0 0
10/03/2021
12.75
 2,800 12.65 12.84 12.65 0 0 0
09/03/2021
12.75
 1,301 12.75 12.84 12.75 0 101 -0.0
08/03/2021
12.84
 3,700 12.56 13.02 12.84 0 0 0
05/03/2021
12.56
 1,668 14.21 14.21 12.56 0 0 0
04/03/2021
12.65
 7,148 12.65 12.93 12.38 0 0 0
03/03/2021
12.93
 4,828 13.20 13.20 12.65 0 0 0
02/03/2021
13.02
 518 12.56 13.02 12.56 0 0 0
01/03/2021
12.75
 6,500 12.47 12.75 12.20 0 0 0
26/02/2021
12.65
 11,600 12.01 12.65 12.01 0 0 0
25/02/2021
12.01
 8,300 12.01 12.01 11.92 0 0 0
24/02/2021
12.01
 1,100 12.10 12.10 12.01 0 0 0
23/02/2021
12.10
 100 12.10 12.10 12.10 0 0 0
22/02/2021
11.92
 0 11.92 11.92 11.92 0 0 0
19/02/2021
11.92
 500 11.92 11.92 11.92 0 0 0
18/02/2021
11.83
 1,400 11.74 11.92 11.74 0 0 0
17/02/2021
12.75
 412 11.92 12.75 11.92 0 0 0
09/02/2021
11.55
 0 11.55 11.55 11.55 0 0 0
08/02/2021
11.55
 0 11.55 11.55 11.55 0 0 0
05/02/2021
11.55
 0 11.55 11.55 11.55 0 0 0
04/02/2021
11.55
 100 11.55 11.55 11.55 0 0 0
03/02/2021
10.18
 2,000 10.18 10.18 10.18 0 0 0
02/02/2021
11.37
 900 10.91 11.37 10.91 0 0 0
01/02/2021
11.55
 100 11.55 11.55 11.55 0 0 0
29/01/2021
12.10
 9 12.10 12.10 12.10 0 0 0
28/01/2021
12.10
 17,924 12.20 12.20 12.10 0 0 0
27/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
26/01/2021
12.84
 200 12.84 12.84 12.84 0 0 0
25/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/01/2021
13.57
 203 13.57 13.57 13.57 0 0 0
21/01/2021
13.20
 3,900 12.93 13.20 12.93 0 0 0
20/01/2021
12.93
 5,218 13.11 13.11 12.84 0 0 0
19/01/2021
13.20
 19,300 13.30 13.30 12.84 0 0 0
18/01/2021
13.30
 8,865 13.30 13.48 13.20 0 0 0
15/01/2021
13.39
 411 13.30 13.39 13.30 0 0 0
14/01/2021
13.30
 50 13.30 13.30 13.30 0 0 0
13/01/2021
13.20
 2,081 13.48 13.48 13.20 0 0 0
12/01/2021
13.57
 4,100 13.75 13.75 13.57 0 0 0
11/01/2021
13.75
 300 13.75 13.75 13.75 100 0 0.0
08/01/2021
13.75
 3,400 13.75 13.75 13.75 0 0 0
07/01/2021
14.21
 3 14.21 14.21 14.21 0 0 0
06/01/2021
14.21
 200 14.21 14.21 14.21 0 0 0
05/01/2021
13.85
 1,048 13.85 13.94 13.85 0 0 0
04/01/2021
14.12
 504 13.94 14.12 13.94 0 0 0
31/12/2020
13.75
 3,685 14.12 17.06 13.75 0 0 0
30/12/2020
14.21
 2,444 14.21 15.22 14.21 0 0 0
29/12/2020
13.39
 2,512 13.39 13.48 13.39 0 0 0
28/12/2020
13.39
 5,377 13.20 13.39 12.84 0 0 0
25/12/2020
13.57
 2,163 13.57 13.66 13.57 0 0 0
24/12/2020
13.66
 0 13.66 13.66 13.66 0 0 0
23/12/2020
13.57
 4,130 13.57 13.75 13.57 0 0 0
22/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
21/12/2020
13.48
 18,200 13.66 13.66 13.11 0 0 0
18/12/2020
13.66
 103 13.66 13.66 13.66 0 0 0
17/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
16/12/2020
13.11
 5,918 14.21 14.21 12.93 0 0 0
15/12/2020
13.75
 79 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 17 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 20 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 17 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 150 13.75 13.75 13.75 0 0 0
04/12/2020
14.21
 5 14.21 14.21 14.21 0 0 0
03/12/2020
14.21
 7,100 14.21 14.49 14.21 0 0 0
02/12/2020
14.21
 4,523 14.12 14.21 14.12 0 30 -0.0
01/12/2020
13.75
 1,100 14.21 14.21 13.75 0 0 0
30/11/2020
13.75
 0 13.75 13.75 13.75 0 0 0
27/11/2020
13.75
 504 13.85 13.85 13.75 0 0 0
26/11/2020
15.95
 11 13.20 13.20 13.20 0 0 0
25/11/2020
13.20
 24 13.20 13.20 13.20 0 0 0
24/11/2020
15.95
 8,188 13.02 15.95 11.92 0 0 0
23/11/2020
13.94
 0 13.94 13.94 13.94 0 0 0
20/11/2020
13.75
 1,412 14.03 14.03 13.75 0 0 0
19/11/2020
12.93
 115 12.93 12.93 12.93 0 0 0
18/11/2020
14.21
 142 14.21 14.21 14.21 0 0 0
17/11/2020
14.30
 100 14.30 14.30 14.30 0 0 0
16/11/2020
14.30
 57 14.30 14.30 14.30 0 0 0
13/11/2020
14.30
 654 14.21 14.30 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |