CTCP 22 (c22)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
18.30
18.30
18.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
18.30
18.30
18.30
3 tháng
(2025-09-08) 		4.30 30.71% 800 0 0
14
18.30
18.30
6 tháng
(2025-06-09) 		0.41 2.30% 48,000 0 0.0
13.56
18.40
18.30
12 tháng
(2024-12-10) 		2.67 17.09% 61,900 0 0.0
13.56
18.92
18.30
24 tháng
(2023-12-18) 		2.95 19.23% 74,149 0 0.0
8.57
18.92
18.30
36 tháng
(2022-12-21) 		8.59 88.47% 159,999 0 0.0
8.57
18.92
18.30
60 tháng
(2020-12-31) 		9.78 114.74% 437,299 0 -0.0
7.31
18.92
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/09/2020
10.20
 300 8.92 10.20 10.20 0 0 0
01/09/2020
8.92
 0 8.92 8.92 8.92 0 0 0
31/08/2020
8.92
 100 6.37 8.92 8.92 0 0 0
28/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
27/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
26/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
25/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
12/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
05/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
31/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
30/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
29/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
27/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
23/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
22/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
15/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/07/2020
6.37
 100 7.45 7.45 6.37 0 0 0
30/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 100 7.72 7.72 7.45 0 0 0
25/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
 100 9.06 9.06 7.72 0 0 0
19/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2020
9.06
 300 9.06 9.06 9.06 0 0 0
15/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
11/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
10/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
08/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
05/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |