CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 2.96% 354,100 100 0
13.50
14.10
13.60
2 tháng
(2026-07-16) 		-1 -6.71% 904,200 600 0
13.30
14.90
13.60
3 tháng
(2026-06-16) 		-0.80 -5.44% 1,489,700 600 0
13.30
15.30
13.60
6 tháng
(2026-03-18) 		-1.28 -8.41% 3,250,500 600 0
13.30
15.30
13.60
12 tháng
(2025-09-19) 		0.97 7.46% 6,375,300 8,300 0.1
12.12
19.04
13.60
24 tháng
(2024-09-24) 		1.80 14.91% 8,863,036 31,570 0.5
12.03
19.04
13.60
36 tháng
(2023-10-02) 		4.40 46.25% 10,160,830 31,270 0.5
9.50
19.04
13.60
60 tháng
(2021-10-11) 		2.13 18.15% 12,958,137 52,570 1.0
8.97
19.04
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
12.61
 5,200 12.61 12.61 12.19 0 0 0
10/11/2021
12.61
 2,900 12.50 12.61 12.50 0 0 0
09/11/2021
12.50
 6,500 12.34 12.87 12.34 0 0 0
08/11/2021
12.34
 17,000 12.66 13.18 12.34 0 0 0
05/11/2021
12.66
 700 12.71 12.71 12.66 0 0 0
04/11/2021
12.71
 7,000 12.45 12.82 12.61 0 0 0
03/11/2021
12.45
 5,500 12.45 12.71 12.45 0 0 0
02/11/2021
12.45
 0 12.66 12.45 12.45 0 0 0
01/11/2021
12.66
 3,700 12.24 12.66 12.24 0 0 0
29/10/2021
12.24
 9,400 12.08 12.24 11.98 0 0 0
28/10/2021
12.08
 12,300 11.77 12.08 11.98 0 0 0
27/10/2021
11.77
 2,100 11.66 12.08 11.66 0 0 0
26/10/2021
11.66
 4,700 11.77 11.82 11.66 0 0 0
25/10/2021
11.77
 1,200 11.66 11.77 11.77 0 0 0
22/10/2021
11.66
 6,200 11.82 11.82 11.66 0 0 0
21/10/2021
11.82
 1,600 11.82 11.82 11.82 0 100 -0.0
20/10/2021
11.82
 1,000 11.56 11.82 11.82 0 0 0
19/10/2021
11.56
 1,200 11.56 11.61 11.56 0 0 0
18/10/2021
11.56
 2,300 11.77 11.77 11.56 0 0 0
15/10/2021
11.77
 0 11.66 11.77 11.66 0 0 0
14/10/2021
11.66
 600 11.77 11.77 11.66 0 0 0
13/10/2021
11.77
 3,100 11.77 11.77 11.77 0 0 0
12/10/2021
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2021
11.77
 2,500 12.19 12.19 11.77 100 0 0.0
08/10/2021
12.19
 100 11.61 12.19 12.19 0 0 0
07/10/2021
11.61
 1,200 11.45 11.61 11.50 0 0 0
06/10/2021
11.45
 3,900 11.56 11.56 11.45 0 0 0
05/10/2021
11.56
 10,300 11.61 11.61 11.40 0 0 0
04/10/2021
11.61
 4,000 11.71 11.71 11.61 0 0 0
01/10/2021
11.71
 3,200 11.45 11.82 11.40 0 0 0
30/09/2021
11.45
 17,800 11.77 11.77 11.40 0 0 0
29/09/2021
11.77
 400 11.56 11.82 11.61 0 0 0
28/09/2021
11.56
 6,700 11.56 11.56 11.56 0 0 0
27/09/2021
11.56
 3,200 11.61 11.61 11.56 0 0 0
24/09/2021
11.61
 2,900 11.77 11.92 11.61 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
11.77
 11,300 11.82 12.08 11.71 0 0 0
22/09/2021
11.82
 10,300 11.87 11.97 11.82 0 0 0
21/09/2021
11.87
 3,800 12.17 12.17 11.87 0 0 0
20/09/2021
12.17
 32,700 12.02 12.32 11.97 0 0 0
17/09/2021
12.02
 3,200 12.02 12.02 11.97 0 0 0
16/09/2021
12.02
 41,300 12.02 12.02 11.06 0 0 0
15/09/2021
12.02
 9,000 12.12 12.12 12.02 0 0 0
14/09/2021
12.12
 11,500 12.22 12.37 12.02 0 0 0
13/09/2021
12.22
 24,000 11.82 12.67 11.82 0 100 -0.0
10/09/2021
11.82
 32,300 10.76 11.82 10.06 0 0 0
09/09/2021
10.76
 6,900 11.01 11.06 10.46 0 0 0
08/09/2021
11.01
 10,300 11.01 11.01 10.21 0 0 0
07/09/2021
11.01
 10,300 11.26 11.31 10.61 0 100 -0.0
06/09/2021
11.26
 4,200 11.11 11.26 11.06 0 0 0
01/09/2021
11.11
 5,300 10.96 11.11 10.81 0 100 -0.0
31/08/2021
10.96
 8,500 11.01 11.01 10.21 100 0 0.0
30/08/2021
11.01
 4,600 11.01 11.06 11.01 0 100 -0.0
27/08/2021
11.01
 300 11.01 11.01 11.01 0 0 0
26/08/2021
11.01
 1,500 11.01 11.01 11.01 0 0 0
25/08/2021
11.01
 1,600 10.76 11.01 10.56 0 0 0
24/08/2021
10.76
 1,300 10.96 10.96 10.31 0 0 0
23/08/2021
10.96
 9,100 10.96 10.96 10.16 0 0 0
20/08/2021
10.96
 21,100 11.06 11.06 10.81 0 0 0
19/08/2021
11.06
 5,400 11.26 11.26 10.66 0 0 0
18/08/2021
11.26
 1,900 11.06 11.26 11.06 0 0 0
17/08/2021
11.06
 5,500 11.16 11.52 10.71 0 0 0
16/08/2021
11.16
 20,600 11.31 11.31 10.71 100 0 0.0
13/08/2021
11.31
 5,300 11.16 11.31 11.16 0 0 0
12/08/2021
11.16
 500 11.16 11.16 11.16 100 0 0.0
11/08/2021
11.16
 12,120 11.06 11.26 10.11 0 0 0
10/08/2021
11.06
 13,000 11.82 11.82 11.06 0 0 0
09/08/2021
11.82
 1,010 11.21 11.82 11.82 0 0 0
06/08/2021
11.21
 0 11.21 11.21 11.21 0 0 0
05/08/2021
11.21
 100 11.31 11.31 11.21 0 0 0
04/08/2021
11.31
 1,900 11.21 11.31 11.31 0 0 0
03/08/2021
11.21
 0 11.37 11.21 11.37 0 0 0
02/08/2021
11.37
 500 11.57 11.57 11.16 0 0 0
30/07/2021
11.57
 200 11.37 11.57 11.31 0 0 0
29/07/2021
11.37
 100 11.11 11.37 11.37 0 0 0
28/07/2021
11.11
 500 11.26 11.26 11.11 0 0 0
27/07/2021
11.26
 1,000 11.47 11.47 11.26 0 0 0
26/07/2021
11.47
 800 11.31 11.47 11.06 0 0 0
23/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
22/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
21/07/2021
11.31
 2,000 11.06 11.31 11.31 0 0 0
20/07/2021
11.06
 10 11.06 11.06 11.06 0 0 0
19/07/2021
11.06
 2,200 11.47 11.47 11.06 0 0 0
16/07/2021
11.47
 2,100 11.47 11.47 11.47 0 0 0
15/07/2021
11.47
 0 11.47 11.47 11.47 0 0 0
14/07/2021
11.47
 0 11.47 11.47 11.47 0 0 0
13/07/2021
11.47
 2,000 11.31 11.47 11.47 0 0 0
12/07/2021
11.31
 9,500 11.37 11.42 11.16 0 0 0
09/07/2021
11.37
 5,400 11.47 11.57 11.16 0 0 0
08/07/2021
11.47
 1,700 11.57 11.57 11.11 0 0 0
07/07/2021
11.57
 1,100 11.57 11.57 11.57 0 0 0
06/07/2021
11.57
 4,700 11.57 11.57 11.57 0 0 0
05/07/2021
11.57
 200 11.77 11.77 11.57 0 0 0
02/07/2021
11.77
 4,600 11.57 11.77 11.57 0 0 0
01/07/2021
11.57
 6,900 11.62 11.62 11.57 0 0 0
30/06/2021
11.62
 1,300 11.57 11.77 11.57 0 0 0
29/06/2021
11.57
 1,300 11.57 11.57 11.57 0 0 0
28/06/2021
11.57
 0 11.57 11.57 11.57 0 0 0
25/06/2021
11.57
 0 11.57 11.57 11.57 0 0 0
24/06/2021
11.57
 6,200 11.47 11.57 11.57 0 0 0
23/06/2021
11.47
 1,200 11.77 11.77 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |