CTCP Thủy sản Cà Mau (cat)

15.70
0.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -18.03% 524,100 0 0
15
19.20
15.70
2 tháng
(2026-01-19) 		-2.80 -15.73% 968,800 0 0
15
19.40
15.70
3 tháng
(2025-12-18) 		-3.60 -19.35% 1,628,200 -100 -0.0
15
19.70
15.70
6 tháng
(2025-09-19) 		1.62 12.10% 3,124,800 7,700 0.1
12.53
19.70
15.70
12 tháng
(2025-03-24) 		0.90 6.36% 4,696,500 31,000 0.5
12.44
19.70
15.70
24 tháng
(2024-03-28) 		2.99 24.86% 6,178,812 30,770 0.5
11.30
19.70
15.70
36 tháng
(2023-04-03) 		3.34 28.64% 7,296,633 30,670 0.5
9.28
19.70
15.70
60 tháng
(2021-04-13) 		1.32 9.63% 10,328,782 51,970 1.0
9.28
19.70
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
10.40
 2,200 9.88 10.40 10.40 0 0 0
20/05/2021
9.88
 3,000 10.87 10.92 9.88 100 0 0.0
19/05/2021
10.87
 1,200 10.51 10.87 10.14 0 0 0
18/05/2021
10.51
 200 10.40 10.51 10.51 0 0 0
17/05/2021
10.40
 4,500 10.66 10.66 10.40 0 0 0
14/05/2021
10.66
 1,500 10.51 10.72 10.66 100 0 0.0
13/05/2021
10.51
 3,900 10.82 11.03 10.51 100 0 0.0
12/05/2021
10.82
 1,700 10.46 10.92 10.82 0 0 0
11/05/2021
10.46
 1,100 10.40 10.46 10.46 0 0 0
10/05/2021
10.40
 200 10.98 10.98 10.40 0 0 0
07/05/2021
10.98
 7,200 11.13 11.13 10.40 0 0 0
06/05/2021
11.13
 1,400 11.18 11.18 11.08 100 0 0.0
05/05/2021
11.18
 3,701 11.18 11.18 11.18 0 0 0
04/05/2021
11.18
 2,702 11.44 11.44 10.98 0 0 0
29/04/2021
11.44
 8,400 11.39 11.44 11.39 0 300 -0.0
28/04/2021
11.39
 7,800 11.70 11.70 11.34 0 0 0
27/04/2021
11.70
 600 11.34 11.70 11.39 100 0 0.0
26/04/2021
11.34
 1,801 11.44 11.44 11.34 0 0 0
23/04/2021
11.44
 4,300 11.34 11.44 11.24 0 0 0
22/04/2021
11.34
 10,000 11.60 11.97 11.34 200 0 0.0
20/04/2021
11.60
 2,801 11.39 12.38 11.50 0 0 0
19/04/2021
11.39
 1,300 12.49 12.49 11.39 0 0 0
16/04/2021
12.49
 11,300 12.54 12.69 12.49 100 0 0.0
15/04/2021
12.54
 6,100 13.53 13.58 12.02 100 0 0.0
14/04/2021
13.53
 9,500 13.68 13.84 12.49 0 0 0
13/04/2021
13.68
 500 12.54 14.57 13.53 0 100 -0.0
12/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
12/04/2021
12.54
 16,002 13.68 14.67 12.49 0 0 0
09/04/2021
13.68
 30,100 13.54 13.68 13.59 0 0 0
08/04/2021
13.54
 21,500 13.78 14.02 13.54 0 0 0
07/04/2021
13.78
 20,300 14.02 14.17 13.05 100 0 0.0
06/04/2021
14.02
 39,100 12.91 14.60 13.54 0 0 0
05/04/2021
12.91
 7,000 11.70 12.91 12.52 0 0 0
02/04/2021
11.70
 27,300 10.20 11.70 10.88 0 0 0
01/04/2021
10.20
 3,400 10.39 10.39 10.20 0 0 0
31/03/2021
10.39
 0 10.64 10.39 10.39 0 0 0
30/03/2021
10.64
 610 10.64 10.64 10.25 0 0 0
29/03/2021
10.64
 8,300 10.39 10.64 9.96 0 0 0
26/03/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/03/2021
10.39
 0 10.39 10.39 10.39 0 0 0
24/03/2021
10.39
 200 10.20 10.39 10.39 0 0 0
23/03/2021
10.20
 0 10.73 10.20 10.20 0 0 0
22/03/2021
10.73
 8,400 10.64 10.83 9.67 0 0 0
19/03/2021
10.64
 5,300 10.88 10.88 10.64 0 0 0
18/03/2021
10.88
 0 10.88 10.88 10.88 0 0 0
17/03/2021
10.88
 0 10.64 10.88 10.88 0 0 0
16/03/2021
10.64
 1,050 9.67 11.12 10.64 0 0 0
15/03/2021
9.67
 3,400 9.28 9.67 9.62 0 0 0
12/03/2021
9.28
 5,000 11.02 11.02 9.28 0 0 0
11/03/2021
11.02
 200 9.91 11.02 10.64 0 0 0
10/03/2021
9.91
 5,900 9.43 9.91 9.72 0 0 0
09/03/2021
9.43
 5,100 8.46 9.43 8.65 0 0 0
08/03/2021
8.46
 5,600 8.22 8.46 8.46 0 0 0
05/03/2021
8.22
 800 7.98 8.22 8.22 0 0 0
04/03/2021
7.98
 900 8.94 8.94 7.98 100 0 0.0
03/03/2021
8.94
 0 8.70 8.94 8.94 0 0 0
02/03/2021
8.70
 4,100 7.98 9.09 8.70 0 0 0
01/03/2021
7.98
 2,100 8.17 8.17 7.98 0 100 -0.0
26/02/2021
8.17
 400 8.17 8.17 8.17 0 400 -0.0
25/02/2021
8.17
 0 8.17 8.17 8.17 0 0 0
24/02/2021
8.17
 100 8.22 8.22 8.17 0 100 -0.0
23/02/2021
8.22
 2,060 8.22 8.22 8.17 500 0 0.0
22/02/2021
8.22
 700 9.19 9.19 8.22 0 0 0
19/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/02/2021
9.19
 200 9.19 9.19 9.19 100 0 0.0
17/02/2021
9.19
 300 9.19 9.19 9.19 0 0 0
09/02/2021
9.19
 100 8.03 9.19 9.19 0 0 0
08/02/2021
8.03
 200 7.98 8.03 8.03 0 0 0
05/02/2021
7.98
 500 7.98 7.98 7.98 0 0 0
04/02/2021
7.98
 5,000 7.78 7.98 7.11 0 0 0
03/02/2021
7.78
 0 7.74 7.78 7.78 0 0 0
02/02/2021
7.74
 7,800 7.88 7.88 7.54 0 0 0
01/02/2021
7.88
 0 7.01 7.88 7.01 0 0 0
29/01/2021
7.01
 1,500 7.01 7.93 7.01 0 0 0
28/01/2021
7.01
 43,800 8.17 8.70 6.96 0 0 0
27/01/2021
8.17
 0 8.22 8.17 8.17 0 0 0
26/01/2021
8.22
 6,400 8.12 8.22 8.07 0 0 0
25/01/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2021
8.12
 1,000 8.17 8.17 8.12 0 0 0
21/01/2021
8.17
 400 7.98 8.17 8.17 0 0 0
20/01/2021
7.98
 3,000 7.98 7.98 7.98 0 0 0
19/01/2021
7.98
 4,600 7.98 7.98 7.93 0 0 0
18/01/2021
7.98
 5,100 7.30 7.98 7.35 0 100 -0.0
15/01/2021
7.30
 7,300 7.25 7.30 7.25 0 0 0
14/01/2021
7.25
 2,800 6.96 7.25 7.25 0 100 -0.0
13/01/2021
6.96
 6,100 7.01 7.25 6.96 100 0 0.0
12/01/2021
7.01
 4,000 6.77 7.01 6.96 0 0 0
11/01/2021
6.77
 1,000 7.11 7.11 6.77 0 0 0
08/01/2021
7.11
 6,600 7.20 7.20 6.87 0 0 0
07/01/2021
7.20
 1,800 7.20 7.20 7.16 0 0 0
06/01/2021
7.20
 1,000 7.16 7.20 7.20 0 0 0
05/01/2021
7.16
 200 7.74 7.74 7.16 100 0 0.0
04/01/2021
7.74
 4,000 7.01 7.74 7.06 0 0 0
31/12/2020
7.01
 3,100 7.01 7.01 7.01 0 0 0
30/12/2020
7.01
 400 6.96 7.06 7.01 0 0 0
29/12/2020
6.96
 1,200 6.96 6.96 6.96 0 0 0
28/12/2020
6.96
 0 6.96 6.96 6.96 0 0 0
25/12/2020
6.96
 1,000 6.67 6.96 6.96 0 0 0
24/12/2020
6.67
 3,000 7.11 7.11 6.67 0 0 0
23/12/2020
7.11
 1,000 7.16 7.25 7.11 0 0 0
22/12/2020
7.16
 3,400 7.01 7.16 6.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |