CTCP Thủy sản Cà Mau (cat)

19.40
0.80
(4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
12.91
 7,000 11.70 12.91 12.52 0 0 0
02/04/2021
11.70
 27,300 10.20 11.70 10.88 0 0 0
01/04/2021
10.20
 3,400 10.39 10.39 10.20 0 0 0
31/03/2021
10.39
 0 10.64 10.39 10.39 0 0 0
30/03/2021
10.64
 610 10.64 10.64 10.25 0 0 0
29/03/2021
10.64
 8,300 10.39 10.64 9.96 0 0 0
26/03/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/03/2021
10.39
 0 10.39 10.39 10.39 0 0 0
24/03/2021
10.39
 200 10.20 10.39 10.39 0 0 0
23/03/2021
10.20
 0 10.73 10.20 10.20 0 0 0
22/03/2021
10.73
 8,400 10.64 10.83 9.67 0 0 0
19/03/2021
10.64
 5,300 10.88 10.88 10.64 0 0 0
18/03/2021
10.88
 0 10.88 10.88 10.88 0 0 0
17/03/2021
10.88
 0 10.64 10.88 10.88 0 0 0
16/03/2021
10.64
 1,050 9.67 11.12 10.64 0 0 0
15/03/2021
9.67
 3,400 9.28 9.67 9.62 0 0 0
12/03/2021
9.28
 5,000 11.02 11.02 9.28 0 0 0
11/03/2021
11.02
 200 9.91 11.02 10.64 0 0 0
10/03/2021
9.91
 5,900 9.43 9.91 9.72 0 0 0
09/03/2021
9.43
 5,100 8.46 9.43 8.65 0 0 0
08/03/2021
8.46
 5,600 8.22 8.46 8.46 0 0 0
05/03/2021
8.22
 800 7.98 8.22 8.22 0 0 0
04/03/2021
7.98
 900 8.94 8.94 7.98 100 0 0.0
03/03/2021
8.94
 0 8.70 8.94 8.94 0 0 0
02/03/2021
8.70
 4,100 7.98 9.09 8.70 0 0 0
01/03/2021
7.98
 2,100 8.17 8.17 7.98 0 100 -0.0
26/02/2021
8.17
 400 8.17 8.17 8.17 0 400 -0.0
25/02/2021
8.17
 0 8.17 8.17 8.17 0 0 0
24/02/2021
8.17
 100 8.22 8.22 8.17 0 100 -0.0
23/02/2021
8.22
 2,060 8.22 8.22 8.17 500 0 0.0
22/02/2021
8.22
 700 9.19 9.19 8.22 0 0 0
19/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/02/2021
9.19
 200 9.19 9.19 9.19 100 0 0.0
17/02/2021
9.19
 300 9.19 9.19 9.19 0 0 0
09/02/2021
9.19
 100 8.03 9.19 9.19 0 0 0
08/02/2021
8.03
 200 7.98 8.03 8.03 0 0 0
05/02/2021
7.98
 500 7.98 7.98 7.98 0 0 0
04/02/2021
7.98
 5,000 7.78 7.98 7.11 0 0 0
03/02/2021
7.78
 0 7.74 7.78 7.78 0 0 0
02/02/2021
7.74
 7,800 7.88 7.88 7.54 0 0 0
01/02/2021
7.88
 0 7.01 7.88 7.01 0 0 0
29/01/2021
7.01
 1,500 7.01 7.93 7.01 0 0 0
28/01/2021
7.01
 43,800 8.17 8.70 6.96 0 0 0
27/01/2021
8.17
 0 8.22 8.17 8.17 0 0 0
26/01/2021
8.22
 6,400 8.12 8.22 8.07 0 0 0
25/01/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2021
8.12
 1,000 8.17 8.17 8.12 0 0 0
21/01/2021
8.17
 400 7.98 8.17 8.17 0 0 0
20/01/2021
7.98
 3,000 7.98 7.98 7.98 0 0 0
19/01/2021
7.98
 4,600 7.98 7.98 7.93 0 0 0
18/01/2021
7.98
 5,100 7.30 7.98 7.35 0 100 -0.0
15/01/2021
7.30
 7,300 7.25 7.30 7.25 0 0 0
14/01/2021
7.25
 2,800 6.96 7.25 7.25 0 100 -0.0
13/01/2021
6.96
 6,100 7.01 7.25 6.96 100 0 0.0
12/01/2021
7.01
 4,000 6.77 7.01 6.96 0 0 0
11/01/2021
6.77
 1,000 7.11 7.11 6.77 0 0 0
08/01/2021
7.11
 6,600 7.20 7.20 6.87 0 0 0
07/01/2021
7.20
 1,800 7.20 7.20 7.16 0 0 0
06/01/2021
7.20
 1,000 7.16 7.20 7.20 0 0 0
05/01/2021
7.16
 200 7.74 7.74 7.16 100 0 0.0
04/01/2021
7.74
 4,000 7.01 7.74 7.06 0 0 0
31/12/2020
7.01
 3,100 7.01 7.01 7.01 0 0 0
30/12/2020
7.01
 400 6.96 7.06 7.01 0 0 0
29/12/2020
6.96
 1,200 6.96 6.96 6.96 0 0 0
28/12/2020
6.96
 0 6.96 6.96 6.96 0 0 0
25/12/2020
6.96
 1,000 6.67 6.96 6.96 0 0 0
24/12/2020
6.67
 3,000 7.11 7.11 6.67 0 0 0
23/12/2020
7.11
 1,000 7.16 7.25 7.11 0 0 0
22/12/2020
7.16
 3,400 7.01 7.16 6.96 0 0 0
21/12/2020
7.01
 1,800 7.01 7.01 7.01 0 0 0
18/12/2020
7.01
 1,400 7.01 7.01 7.01 0 0 0
17/12/2020
7.01
 400 6.91 7.01 6.91 0 100 -0.0
16/12/2020
6.91
 2,000 6.77 6.91 6.91 0 0 0
15/12/2020
6.77
 4,000 6.72 6.77 6.72 0 0 0
14/12/2020
6.72
 4,800 6.67 6.72 6.67 100 0 0.0
11/12/2020
6.67
 1,100 6.67 6.72 6.67 0 0 0
10/12/2020
6.67
 1,000 6.67 6.67 6.67 0 0 0
09/12/2020
6.67
 1,000 6.62 6.67 6.67 0 0 0
08/12/2020
6.62
 1,400 6.62 6.62 6.62 0 0 0
07/12/2020
6.62
 1,100 6.53 6.62 6.58 0 0 0
04/12/2020
6.53
 2,000 6.62 6.62 6.53 0 0 0
03/12/2020
6.62
 3,700 6.58 6.67 6.62 0 0 0
02/12/2020
6.58
 1,000 6.62 6.62 6.58 0 0 0
01/12/2020
6.62
 0 6.53 6.62 6.53 0 0 0
30/11/2020
6.53
 5,400 6.67 6.67 6.53 0 0 0
27/11/2020
6.67
 3,900 6.58 6.67 6.38 0 0 0
26/11/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/11/2020
6.58
 0 6.62 6.58 6.58 0 0 0
24/11/2020
6.62
 3,000 6.58 6.62 6.58 0 0 0
23/11/2020
6.58
 2,100 6.53 6.58 6.53 0 0 0
20/11/2020
6.53
 9,101 6.53 6.53 6.43 0 0 0
19/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
18/11/2020
6.53
 4,900 6.58 6.58 6.53 0 0 0
17/11/2020
6.58
 4,800 6.62 6.62 5.80 0 0 0
16/11/2020
6.62
 100 6.62 6.62 6.62 0 0 0
13/11/2020
6.62
 1,200 6.58 6.72 6.62 0 0 0
12/11/2020
6.58
 100 6.53 6.58 6.58 0 0 0
11/11/2020
6.53
 1,100 6.72 6.72 6.53 0 0 0
10/11/2020
6.72
 4,000 6.77 6.77 6.72 0 0 0
09/11/2020
6.77
 20,600 6.43 6.77 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |