CTCP Mía Đường Cao Bằng (cbs)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -3.02% 37,800 0 0
25.20
27
25.60
2 tháng
(2026-01-12) 		-2.10 -7.55% 109,700 0 0
25.20
27.80
25.60
3 tháng
(2025-12-15) 		-1.80 -6.55% 155,000 0 0
25.20
28.30
25.60
6 tháng
(2025-09-15) 		-4 -13.47% 865,900 0 0
25.20
29.88
25.60
12 tháng
(2025-03-18) 		-6.72 -20.74% 1,898,700 0 0
25.20
32.97
25.60
24 tháng
(2024-03-25) 		0.83 3.33% 6,152,484 0 0
23.38
36.60
25.60
36 tháng
(2023-03-29) 		0.20 0.78% 10,061,098 0 0
22.20
36.60
25.60
60 tháng
(2021-04-08) 		20.85 429.52% 15,089,876 0 0
4.76
48.29
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
19/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
18/05/2021
4.76
 200 4.85 4.85 4.76 0 0 0
17/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
14/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
14/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/04/2021
4.85
 900 4.85 4.85 4.85 0 0 0
07/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2021
4.85
 4,700 4.85 4.85 4.85 0 0 0
02/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
31/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
24/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
17/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/03/2021
4.85
 100 4.85 4.85 4.85 0 0 0
09/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2021
4.85
 100 4.85 4.85 4.85 0 0 0
26/02/2021
4.85
 100 3.47 4.85 4.85 0 0 0
25/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
24/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
23/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
22/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
19/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
18/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
17/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
09/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
08/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
05/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
04/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
03/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
02/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
01/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
29/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
28/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
27/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
26/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
25/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
22/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
21/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
20/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
19/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
18/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
15/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
14/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
13/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
12/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
11/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
08/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
07/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
06/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
05/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
04/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
31/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
30/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
29/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
28/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
25/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
24/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
23/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
22/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
21/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |