CTCP Mía Đường Cao Bằng (cbs)

26.60
-0.40
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.19% 65,500 0 0
26.80
28.30
27
2 tháng
(2025-11-28) 		-1.20 -4.29% 120,500 0 0
26.80
28.30
27
3 tháng
(2025-10-29) 		-2.26 -7.79% 480,900 0 0
26.80
29.88
27
6 tháng
(2025-07-31) 		-1.99 -6.92% 1,039,300 0 0
26.80
29.97
27
12 tháng
(2025-02-03) 		-1.81 -6.33% 2,958,106 0 0
26.80
36.60
27
24 tháng
(2024-02-07) 		2.76 11.47% 6,576,483 0 0
23.38
36.60
27
36 tháng
(2023-02-13) 		-0.85 -3.08% 10,142,488 0 0
22.20
36.60
27
60 tháng
(2021-02-22) 		23.33 671.55% 15,024,576 0 0
3.47
48.29
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2021
4.85
 4,700 4.85 4.85 4.85 0 0 0
02/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
31/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
24/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
17/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/03/2021
4.85
 100 4.85 4.85 4.85 0 0 0
09/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2021
4.85
 100 4.85 4.85 4.85 0 0 0
26/02/2021
4.85
 100 3.47 4.85 4.85 0 0 0
25/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
24/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
23/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
22/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
19/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
18/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
17/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
09/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
08/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
05/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
04/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
03/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
02/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
01/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
29/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
28/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
27/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
26/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
25/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
22/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
21/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
20/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
19/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
18/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
15/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
14/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
13/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
12/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
11/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
08/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
07/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
06/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
05/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
04/01/2021
3.47
 0 3.47 3.47 3.47 0 0 0
31/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
30/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
29/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
28/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
25/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
24/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
23/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
22/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
21/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
18/12/2020
3.47
 11,800 3.47 3.47 3.47 0 0 0
17/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
15/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
11/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
10/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
04/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
03/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
02/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
01/12/2020
3.47
 0 3.47 3.47 3.47 0 0 0
30/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
27/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
26/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
25/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
24/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
23/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
20/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
18/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
17/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
13/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
12/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
11/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |