CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15.80
1.20
(8.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.07% 135,400 0 0
13.10
16.60
14.60
2 tháng
(2025-10-06) 		-0.20 -1.39% 154,400 0 0
13.10
16.60
14.60
3 tháng
(2025-09-05) 		-0.66 -4.43% 209,800 0 0
13.10
16.60
14.60
6 tháng
(2025-06-09) 		1.56 12.31% 301,800 0 0
12.46
18.46
14.60
12 tháng
(2024-12-09) 		2.49 21.30% 572,182 0 0
9.89
18.46
14.60
24 tháng
(2023-12-15) 		2.47 21.08% 1,994,742 0 0
7.27
18.46
14.60
36 tháng
(2022-12-20) 		0.85 6.38% 2,461,474 0 0
7.27
18.46
14.60
60 tháng
(2020-12-30) 		7.49 111.67% 4,706,088 0 0
5.34
18.46
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
09/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
08/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
05/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
03/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
02/02/2021
6.85
 12 6.85 6.85 6.85 0 0 0
01/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
29/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
28/01/2021
6.85
 600 6.85 6.85 6.85 0 0 0
27/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/01/2021
6.85
 1,500 6.85 6.85 6.85 0 0 0
25/01/2021
6.85
 77 6.85 6.85 6.85 0 0 0
22/01/2021
6.85
 100 6.85 6.85 6.85 0 0 0
21/01/2021
6.91
 0 6.91 6.91 6.91 0 0 0
20/01/2021
6.91
 0 6.91 6.91 6.91 0 0 0
19/01/2021
6.16
 26,035 7.19 7.19 6.16 0 0 0
18/01/2021
6.85
 19,100 6.85 6.85 6.85 0 0 0
15/01/2021
7.05
 5,200 7.05 7.05 7.05 0 0 0
14/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
12/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/01/2021
6.85
 10,730 6.85 6.85 6.85 0 0 0
08/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
07/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
06/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
05/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
04/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
31/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
30/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
29/12/2020
6.71
 200 6.64 6.71 6.64 0 0 0
28/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
25/12/2020
7.80
 33 7.80 7.80 7.80 0 0 0
24/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
23/12/2020
7.80
 100 7.80 7.80 7.80 0 0 0
22/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
21/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
18/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
17/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
15/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/12/2020
7.19
 100 7.19 7.19 7.19 0 0 0
11/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/12/2020
6.30
 3,355 6.30 6.30 6.30 0 0 0
03/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
02/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/11/2020
6.30
 20,000 6.30 6.30 6.30 0 0 0
26/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
25/11/2020
6.30
 100 6.30 6.30 6.30 0 0 0
24/11/2020
5.48
 0 5.48 5.48 5.48 0 0 0
23/11/2020
5.48
 0 5.48 5.48 5.48 0 0 0
20/11/2020
5.48
 0 5.48 5.48 5.48 0 0 0
19/11/2020
5.48
 0 5.48 5.48 5.48 0 0 0
18/11/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/11/2020
5.48
 100 5.48 5.48 5.48 0 0 0
16/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
13/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
12/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
11/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/11/2020
4.86
 2 4.86 4.86 4.86 0 0 0
09/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
06/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
05/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
04/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/11/2020
4.86
 3 4.86 4.86 4.86 0 0 0
02/11/2020
4.86
 100 4.86 4.86 4.86 0 0 0
30/10/2020
5.27
 100 5.27 5.27 5.27 0 0 0
29/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
27/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
26/10/2020
6.16
 10 6.16 6.16 6.16 0 0 0
23/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/10/2020
6.16
 100 6.16 6.16 6.16 0 0 0
19/10/2020
6.16
 50 6.16 6.16 6.16 0 0 0
16/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2020
6.16
 2,300 6.16 6.16 6.16 0 0 0
14/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
13/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
12/10/2020
6.16
 1,353 5.48 6.16 5.48 0 0 0
09/10/2020
5.54
 100 5.54 5.54 5.54 0 0 0
08/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/10/2020
6.37
 300 6.37 6.37 6.37 0 0 0
30/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/09/2020
6.50
 1,000 6.16 6.50 6.16 0 0 0
28/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
24/09/2020
5.95
 4,000 5.82 5.95 5.82 0 0 0
23/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |