CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 12% 8,200 0 0
12.50
15.60
14
2 tháng
(2026-07-20) 		2.90 26.13% 20,100 0 0
11.10
15.60
14
3 tháng
(2026-06-22) 		1.94 16.11% 40,600 0 0
11.10
15.60
14
6 tháng
(2026-03-23) 		3.84 37.77% 115,800 0 0
8.67
15.60
14
12 tháng
(2025-09-23) 		3.43 32.50% 360,900 0 0
8.67
15.60
14
24 tháng
(2024-09-30) 		5.62 67.12% 772,677 0 0
6.42
15.60
14
36 tháng
(2023-10-04) 		5.26 60.20% 2,278,232 0 0
4.93
15.60
14
60 tháng
(2021-10-14) 		9.41 204.94% 4,605,431 0 0
3.66
15.60
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
26/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
25/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
24/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
21/01/2022
4.64
 2,600 3.90 4.64 3.90 0 0 0
20/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
19/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
18/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
17/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
14/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
13/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
12/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
11/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
10/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
07/01/2022
4.64
 1,800 4.50 4.64 4.50 0 0 0
06/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
05/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
31/12/2021
4.41
 3,400 4.41 4.41 4.41 0 0 0
30/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
29/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
28/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2021
4.41
 600 4.64 4.64 4.41 0 0 0
23/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
22/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
21/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
20/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2021
4.41
 600 4.41 4.41 4.41 0 0 0
16/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
14/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2021
4.41
 1,500 4.41 4.41 4.41 0 0 0
09/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
08/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2021
4.41
 1,300 4.41 4.41 4.41 0 0 0
02/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
01/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
25/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
24/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2021
4.41
 1,400 4.41 4.41 4.41 0 0 0
18/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
17/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
16/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
12/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
11/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
10/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
09/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
08/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
05/11/2021
3.76
 1,220 4.17 4.17 3.15 0 0 0
04/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
03/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
02/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
01/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
29/10/2021
3.66
 100 3.66 3.66 3.66 0 0 0
28/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2021
4.64
 5,900 4.64 4.64 4.17 0 0 0
21/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
20/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
19/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
18/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
15/10/2021
4.59
 900 4.17 4.59 4.17 0 0 0
14/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
13/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
12/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
11/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
08/10/2021
3.94
 200 5.24 5.24 3.94 0 0 0
07/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
06/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
05/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
04/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
01/10/2021
4.54
 1,000 4.59 4.59 4.54 0 0 0
30/09/2021
4.27
 0 4.27 4.27 4.27 0 0 0
29/09/2021
4.27
 0 4.27 4.27 4.27 0 0 0
28/09/2021
4.27
 0 4.27 4.27 4.27 0 0 0
27/09/2021
4.27
 0 4.27 4.27 4.27 0 0 0
24/09/2021
4.27
 700 4.17 4.27 4.17 0 0 0
23/09/2021
3.71
 0 3.71 3.71 3.71 0 0 0
22/09/2021
3.71
 0 3.71 3.71 3.71 0 0 0
21/09/2021
3.71
 0 3.71 3.71 3.71 0 0 0
20/09/2021
3.71
 0 3.71 3.71 3.71 0 0 0
17/09/2021
3.71
 100 3.71 3.71 3.71 0 0 0
16/09/2021
4.31
 0 4.31 4.31 4.31 0 0 0
15/09/2021
4.31
 0 4.31 4.31 4.31 0 0 0
14/09/2021
4.31
 0 4.31 4.31 4.31 0 0 0
13/09/2021
4.31
 0 4.31 4.31 4.31 0 0 0
10/09/2021
4.31
 0 4.31 4.31 4.31 0 0 0
09/09/2021
4.31
 0 4.31 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |