CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.90
-0.90
(-5.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -3.66% 26,700 0 0
14.80
16.40
14.90
2 tháng
(2026-01-19) 		0.80 5.33% 39,800 0 0
14.80
16.40
14.90
3 tháng
(2025-12-18) 		0 0% 70,900 0 0
14.40
16.40
14.90
6 tháng
(2025-09-19) 		0.30 1.91% 243,400 0 0
13.10
16.60
14.90
12 tháng
(2025-03-24) 		3.19 25.27% 578,700 0 0
9.97
18.46
14.90
24 tháng
(2024-03-28) 		3.06 23.98% 685,648 0 0
7.27
18.46
14.90
36 tháng
(2023-04-03) 		4.80 43.62% 2,278,367 0 0
7.27
18.46
14.90
60 tháng
(2021-04-13) 		8.75 124.09% 4,625,568 0 0
5.34
18.46
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/05/2021
6.30
 1,000 6.30 6.30 6.30 0 0 0
21/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
20/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/05/2021
6.09
 6,800 6.09 6.09 6.09 0 0 0
17/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
14/05/2021
5.34
 3 5.34 5.34 5.34 0 0 0
13/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
12/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
11/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
10/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
07/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
06/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
05/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
04/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
29/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
28/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
27/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
26/04/2021
5.34
 1,800 5.34 5.34 5.34 0 0 0
23/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
22/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
20/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
16/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
15/04/2021
6.16
 100 6.16 6.16 6.16 0 0 0
14/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
13/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
12/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
09/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
08/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
07/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
06/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
05/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
02/04/2021
7.05
 200 7.05 7.05 7.05 0 0 0
01/04/2021
8.15
 0 8.15 8.15 8.15 0 0 0
31/03/2021
7.87
 500 8.49 8.49 7.87 0 0 0
30/03/2021
8.42
 33 8.42 8.42 8.42 0 0 0
29/03/2021
8.90
 1,400 7.26 8.90 7.05 0 0 0
26/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2021
6.85
 36,800 6.85 6.85 6.85 0 0 0
24/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/03/2021
6.85
 10,000 6.85 6.85 6.85 0 0 0
22/03/2021
6.85
 1,000 6.85 6.85 6.85 0 0 0
19/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
18/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
15/03/2021
6.85
 10,000 6.85 6.85 6.85 0 0 0
12/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2021
6.85
 33 6.85 6.85 6.85 0 0 0
09/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
08/03/2021
6.85
 10,000 6.16 6.85 6.85 0 0 0
05/03/2021
6.16
 2,300 6.16 6.16 6.16 0 0 0
04/03/2021
7.19
 0 7.19 7.19 7.19 0 0 0
03/03/2021
7.19
 5,100 7.19 7.19 7.19 0 0 0
02/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
01/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
25/02/2021
6.85
 1,400 6.85 6.85 6.85 0 0 0
24/02/2021
6.85
 9,300 6.85 6.85 6.85 0 0 0
23/02/2021
7.19
 0 7.19 7.19 7.19 0 0 0
22/02/2021
7.19
 0 7.19 7.19 7.19 0 0 0
19/02/2021
7.19
 500 7.19 7.19 7.19 0 0 0
18/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
09/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
08/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
05/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
03/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
02/02/2021
6.85
 12 6.85 6.85 6.85 0 0 0
01/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
29/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
28/01/2021
6.85
 600 6.85 6.85 6.85 0 0 0
27/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/01/2021
6.85
 1,500 6.85 6.85 6.85 0 0 0
25/01/2021
6.85
 77 6.85 6.85 6.85 0 0 0
22/01/2021
6.85
 100 6.85 6.85 6.85 0 0 0
21/01/2021
6.91
 0 6.91 6.91 6.91 0 0 0
20/01/2021
6.91
 0 6.91 6.91 6.91 0 0 0
19/01/2021
6.16
 26,035 7.19 7.19 6.16 0 0 0
18/01/2021
6.85
 19,100 6.85 6.85 6.85 0 0 0
15/01/2021
7.05
 5,200 7.05 7.05 7.05 0 0 0
14/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
12/01/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/01/2021
6.85
 10,730 6.85 6.85 6.85 0 0 0
08/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
07/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
06/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
05/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
04/01/2021
6.71
 0 6.71 6.71 6.71 0 0 0
31/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
30/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
29/12/2020
6.71
 200 6.64 6.71 6.64 0 0 0
28/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
25/12/2020
7.80
 33 7.80 7.80 7.80 0 0 0
24/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |