CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
47.79
 3,200 55.27 55.27 43.80 0 0 0
15/11/2021
46.19
 500 54.95 54.95 46.19 0 0 0
12/11/2021
47.79
 21 47.79 47.79 47.79 0 0 0
11/11/2021
47.79
 0 47.79 47.79 47.79 0 0 0
10/11/2021
47.79
 0 47.79 47.79 47.79 0 0 0
09/11/2021
47.79
 0 47.79 47.79 47.79 0 0 0
08/11/2021
47.79
 0 47.79 47.79 47.79 0 0 0
05/11/2021
47.79
 0 47.79 47.79 47.79 0 0 0
04/11/2021
47.79
 1,000 47.79 47.79 47.79 0 0 0
03/11/2021
47.79
 2,400 47.79 47.79 47.79 1,000 0 0.1
02/11/2021
46.59
 0 46.59 46.59 46.59 0 0 0
01/11/2021
46.59
 0 46.59 46.59 46.59 0 0 0
29/10/2021
46.99
 2,000 46.19 46.99 46.19 0 0 0
28/10/2021
46.75
 200 40.78 46.75 40.78 0 0 0
27/10/2021
47.47
 0 47.47 47.47 47.47 0 0 0
26/10/2021
47.47
 0 47.47 47.47 47.47 0 0 0
25/10/2021
47.47
 40 47.47 47.47 47.47 0 0 0
22/10/2021
47.79
 6,500 44.12 47.79 44.12 0 0 0
21/10/2021
44.28
 0 44.28 44.28 44.28 0 0 0
20/10/2021
44.28
 0 44.28 44.28 44.28 0 0 0
19/10/2021
44.60
 600 44.28 44.60 44.20 0 0 0
18/10/2021
44.60
 1,800 39.82 44.60 39.82 0 0 0
15/10/2021
43.80
 3,300 43.80 43.80 43.80 0 0 0
14/10/2021
43.80
 100 43.80 43.80 43.80 0 0 0
13/10/2021
43.80
 0 43.80 43.80 43.80 0 0 0
12/10/2021
43.80
 0 43.80 43.80 43.80 0 0 0
11/10/2021
43.80
 197 43.80 43.80 43.80 0 0 0
08/10/2021
43.33
 60 43.33 43.33 43.33 0 0 0
07/10/2021
43.80
 6,200 42.13 43.80 42.13 0 0 0
06/10/2021
43.01
 1,900 42.21 43.01 42.21 0 0 0
05/10/2021
42.21
 1,000 42.21 42.21 42.21 0 0 0
04/10/2021
42.21
 6,500 41.41 43.01 35.84 800 0 0.0
01/10/2021
41.02
 1,800 40.62 41.02 40.14 0 0 0
30/09/2021
39.10
 0 39.10 39.10 39.10 0 0 0
29/09/2021
40.54
 600 35.84 41.02 35.84 0 0 0
28/09/2021
41.17
 1,000 40.62 41.17 40.62 500 0 0.0
27/09/2021
35.84
 600 35.84 35.84 35.84 0 0 0
24/09/2021
40.54
 0 40.54 40.54 40.54 0 0 0
23/09/2021
40.54
 100 40.54 40.54 40.54 0 0 0
22/09/2021
40.62
 500 40.62 40.62 40.62 0 0 0
21/09/2021
39.82
 1,200 40.62 40.62 39.82 0 0 0
20/09/2021
39.82
 3,610 40.70 40.70 39.82 0 0 0
17/09/2021
41.02
 1,400 41.41 41.41 41.02 0 0 0
16/09/2021
40.70
 3,500 39.82 41.41 39.82 0 0 0
15/09/2021
39.02
 9,100 36.64 39.02 36.64 0 0 0
14/09/2021
35.84
 1,300 34.33 35.84 34.25 0 1,000 -0.0
13/09/2021
35.84
 7,800 33.53 35.84 33.53 0 700 -0.0
10/09/2021
34.96
 9,600 35.04 35.04 34.96 0 0 0
09/09/2021
34.25
 0 34.25 34.25 34.25 0 0 0
08/09/2021
34.33
 1,300 34.25 34.33 34.25 0 0 0
07/09/2021
33.85
 8,800 33.45 34.25 33.45 0 0 0
06/09/2021
35.84
 0 35.84 35.84 35.84 0 0 0
01/09/2021
35.84
 106 35.84 35.84 35.84 0 0 0
31/08/2021
33.61
 7,512 33.45 33.61 33.45 0 0 0
30/08/2021
33.45
 2,900 33.45 33.45 33.45 0 0 0
27/08/2021
33.45
 1,300 32.25 33.45 32.25 0 0 0
26/08/2021
30.66
 195 30.66 30.66 30.66 0 0 0
25/08/2021
31.86
 0 31.86 31.86 31.86 0 0 0
24/08/2021
31.86
 0 31.86 31.86 31.86 0 0 0
23/08/2021
32.97
 200 30.74 32.97 30.74 0 0 0
20/08/2021
31.86
 600 31.86 31.86 31.86 0 0 0
19/08/2021
33.05
 800 33.05 33.05 33.05 0 0 0
18/08/2021
33.37
 0 33.37 33.37 33.37 0 0 0
17/08/2021
33.21
 5,600 33.45 33.45 33.21 0 0 0
16/08/2021
33.45
 12,100 33.45 33.45 33.45 0 0 0
13/08/2021
30.34
 219 35.04 35.04 30.34 0 0 0
12/08/2021
33.45
 7,607 33.45 33.45 33.05 0 0 0
11/08/2021
33.45
 1,000 33.45 33.45 33.45 0 0 0
10/08/2021
33.45
 2,000 33.45 33.45 33.45 0 0 0
09/08/2021
33.37
 0 33.37 33.37 33.37 0 0 0
06/08/2021
33.37
 100 33.37 33.37 33.37 0 0 0
05/08/2021
31.86
 100 31.86 31.86 31.86 0 0 0
04/08/2021
31.14
 35 31.14 31.14 31.14 0 0 0
03/08/2021
31.14
 310 31.14 31.14 31.14 0 300 -0.0
02/08/2021
28.75
 190 28.75 28.75 28.75 0 0 0
30/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
29/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
28/07/2021
31.86
 310 27.24 31.86 27.24 0 0 0
27/07/2021
31.94
 0 31.94 31.94 31.94 0 0 0
26/07/2021
31.94
 0 31.94 31.94 31.94 0 0 0
23/07/2021
31.94
 200 31.94 31.94 31.94 0 0 0
22/07/2021
32.49
 1,600 32.65 32.65 32.49 0 0 0
21/07/2021
33.45
 300 33.45 33.45 33.45 0 0 0
20/07/2021
35.44
 100 35.44 35.44 35.44 0 0 0
19/07/2021
34.01
 0 34.01 34.01 34.01 0 0 0
16/07/2021
32.49
 1,400 35.84 35.84 32.49 0 0 0
15/07/2021
38.23
 100 38.23 38.23 38.23 0 0 0
14/07/2021
33.37
 100 33.37 33.37 33.37 0 0 0
13/07/2021
31.86
 1,300 31.06 31.86 30.26 0 0 0
12/07/2021
34.56
 0 34.56 34.56 34.56 0 0 0
09/07/2021
34.56
 0 34.56 34.56 34.56 0 0 0
08/07/2021
34.56
 0 34.56 34.56 34.56 0 0 0
07/07/2021
34.56
 100 34.56 34.56 34.56 0 0 0
06/07/2021
31.78
 2,200 31.86 32.65 31.78 0 0 0
05/07/2021
31.06
 1,000 31.06 31.06 31.06 0 0 0
02/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
01/07/2021
33.45
 305 33.45 33.45 33.45 0 0 0
30/06/2021
33.45
 3,900 31.86 33.45 31.86 0 0 0
29/06/2021
33.45
 200 28.27 33.45 28.27 0 0 0
28/06/2021
32.65
 1,800 33.45 33.45 32.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |