CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-18) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-19) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-28) 		1.75 4.81% 139,098 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-03) 		-7 -15.51% 312,765 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-13) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
35.74
 0 35.74 35.74 35.74 0 0 0
25/05/2021
35.09
 200 36.30 36.30 35.09 0 0 0
24/05/2021
32.11
 5,002 32.27 32.27 32.11 0 0 0
21/05/2021
37.59
 200 37.51 37.59 37.51 0 0 0
20/05/2021
32.75
 0 32.75 32.75 32.75 0 0 0
19/05/2021
32.35
 1,500 33.07 33.07 32.35 0 0 0
18/05/2021
37.91
 0 37.91 37.91 37.91 0 0 0
17/05/2021
37.91
 600 37.91 37.91 37.91 0 0 0
14/05/2021
43.08
 0 43.08 43.08 43.08 0 0 0
13/05/2021
43.08
 100 43.08 43.08 43.08 0 0 0
12/05/2021
37.91
 200 37.91 37.91 37.91 0 0 0
11/05/2021
37.91
 700 37.91 37.91 37.91 0 0 0
10/05/2021
36.30
 1,600 40.01 45.90 36.30 0 0 0
07/05/2021
40.01
 0 40.01 40.01 40.01 0 0 0
06/05/2021
40.01
 100 40.01 40.01 40.01 0 0 0
05/05/2021
34.28
 9,900 34.28 37.03 34.28 0 0 0
04/05/2021
40.25
 0 40.25 40.25 40.25 0 0 0
29/04/2021
40.25
 100 40.25 40.25 40.25 0 0 0
28/04/2021
36.54
 0 36.54 36.54 36.54 0 0 0
27/04/2021
36.54
 100 36.54 36.54 36.54 0 0 0
26/04/2021
33.48
 7,800 33.96 33.96 33.48 0 0 0
23/04/2021
37.11
 1,400 37.11 37.11 37.11 0 0 0
22/04/2021
37.11
 1,200 36.30 37.11 36.30 0 0 0
20/04/2021
36.30
 1,000 36.30 36.30 36.30 0 0 0
19/04/2021
37.91
 1,200 37.11 37.91 37.11 0 0 0
16/04/2021
34.36
 100 34.36 34.36 34.36 0 0 0
15/04/2021
40.33
 0 40.33 40.33 40.33 0 0 0
14/04/2021
40.33
 0 40.33 40.33 40.33 0 0 0
13/04/2021
40.33
 0 40.33 40.33 40.33 0 0 0
12/04/2021
40.33
 1,900 40.25 40.33 40.25 0 0 0
09/04/2021
39.93
 3,300 35.09 39.93 35.09 0 0 0
08/04/2021
34.77
 600 34.77 34.77 34.77 0 0 0
07/04/2021
34.69
 2,000 34.69 34.69 34.69 0 0 0
06/04/2021
34.69
 900 34.69 34.69 34.69 0 0 0
05/04/2021
36.30
 120 36.30 36.30 36.30 0 0 0
02/04/2021
34.85
 5,400 34.69 34.85 32.43 0 0 0
01/04/2021
34.69
 200 35.01 35.01 34.69 0 0 0
31/03/2021
35.01
 100 35.01 35.01 35.01 0 0 0
30/03/2021
35.09
 1,520 35.09 35.09 35.09 0 0 0
29/03/2021
35.25
 2,873 35.25 35.25 35.25 0 0 0
26/03/2021
35.25
 0 35.25 35.25 35.25 0 0 0
25/03/2021
35.25
 0 35.25 35.25 35.25 0 0 0
24/03/2021
35.25
 5,275 33.96 35.25 33.96 0 0 0
23/03/2021
32.27
 500 32.27 32.27 32.27 0 0 0
22/03/2021
32.27
 0 32.27 32.27 32.27 0 0 0
19/03/2021
32.27
 2 32.27 32.27 32.27 0 0 0
18/03/2021
32.27
 0 32.27 32.27 32.27 0 0 0
17/03/2021
32.27
 1,000 32.27 32.27 32.27 0 0 0
16/03/2021
32.27
 64 32.27 32.27 32.27 0 0 0
15/03/2021
32.27
 200 32.27 32.27 32.27 0 0 0
12/03/2021
32.27
 1,900 32.27 32.27 32.19 0 0 0
11/03/2021
30.65
 10,500 30.65 30.65 30.65 0 0 0
10/03/2021
30.65
 0 30.65 30.65 30.65 0 0 0
09/03/2021
30.65
 100 30.65 30.65 30.65 0 0 0
08/03/2021
30.65
 1,700 29.04 30.65 30.65 0 0 0
05/03/2021
29.04
 300 29.04 29.04 29.04 0 0 0
04/03/2021
28.23
 0 28.23 28.23 28.23 0 0 0
03/03/2021
28.23
 100 28.23 28.23 28.23 0 0 0
02/03/2021
27.43
 0 27.43 27.43 27.43 0 0 0
01/03/2021
27.43
 10 27.43 27.43 27.43 0 0 0
26/02/2021
27.43
 100 27.43 27.43 27.43 0 0 0
25/02/2021
29.60
 0 29.60 29.60 29.60 0 0 0
24/02/2021
29.60
 0 29.60 29.60 29.60 0 0 0
23/02/2021
27.59
 9,900 32.02 32.02 27.59 0 0 0
22/02/2021
32.11
 0 32.11 32.11 32.11 0 0 0
19/02/2021
32.11
 100 32.11 32.11 32.11 0 0 0
18/02/2021
30.65
 0 30.65 30.65 30.65 0 0 0
17/02/2021
30.65
 100 30.65 30.65 30.65 0 0 0
09/02/2021
30.65
 400 30.49 30.65 30.49 0 0 0
08/02/2021
28.23
 100 28.23 28.23 28.23 0 0 0
05/02/2021
28.23
 100 28.23 28.23 28.23 0 100 -0.0
04/02/2021
29.69
 4,700 26.46 29.69 26.46 0 0 0
03/02/2021
29.69
 500 29.60 29.69 29.60 0 0 0
02/02/2021
25.81
 100 25.81 25.81 25.81 0 0 0
01/02/2021
28.64
 100 28.64 28.64 28.64 0 0 0
29/01/2021
32.19
 2,900 32.19 32.27 30.17 0 0 0
28/01/2021
28.80
 4,400 38.32 38.32 28.80 0 0 0
27/01/2021
33.80
 175 33.80 33.80 33.80 0 0 0
26/01/2021
28.15
 213 32.19 32.19 28.15 0 0 0
25/01/2021
28.23
 234 27.99 28.23 27.99 0 0 0
22/01/2021
27.99
 600 27.99 27.99 27.99 0 0 0
21/01/2021
24.36
 100 24.36 24.36 24.36 0 0 0
20/01/2021
28.23
 0 28.23 28.23 28.23 0 0 0
19/01/2021
28.23
 200 28.23 28.23 28.23 0 0 0
18/01/2021
31.70
 0 31.70 31.70 31.70 0 0 0
15/01/2021
28.23
 5,900 35.57 35.57 28.23 0 0 0
14/01/2021
31.14
 0 31.14 31.14 31.14 0 0 0
13/01/2021
31.14
 0 31.14 31.14 31.14 0 0 0
12/01/2021
31.14
 0 31.14 31.14 31.14 0 0 0
11/01/2021
31.06
 1,098 31.46 31.46 30.98 0 0 0
08/01/2021
32.35
 630 32.35 32.35 32.35 0 0 0
07/01/2021
35.49
 0 35.49 35.49 35.49 0 0 0
06/01/2021
35.49
 700 35.49 35.49 35.49 0 0 0
05/01/2021
35.82
 500 36.14 36.14 35.82 0 0 0
04/01/2021
32.35
 0 32.35 32.35 32.35 0 0 0
31/12/2020
32.35
 88 32.35 32.35 32.35 0 0 0
30/12/2020
32.35
 0 32.35 32.35 32.35 0 0 0
29/12/2020
32.35
 200 32.35 32.35 32.35 0 0 0
28/12/2020
37.83
 100 37.83 37.83 37.83 0 0 0
25/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |