CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-08) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-10) 		-8.43 -17.41% 78,400 -2,093 0
38
56.78
40
24 tháng
(2023-12-18) 		8.48 26.90% 213,761 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-21) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-31) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
30.65
 0 30.65 30.65 30.65 0 0 0
17/02/2021
30.65
 100 30.65 30.65 30.65 0 0 0
09/02/2021
30.65
 400 30.49 30.65 30.49 0 0 0
08/02/2021
28.23
 100 28.23 28.23 28.23 0 0 0
05/02/2021
28.23
 100 28.23 28.23 28.23 0 100 -0.0
04/02/2021
29.69
 4,700 26.46 29.69 26.46 0 0 0
03/02/2021
29.69
 500 29.60 29.69 29.60 0 0 0
02/02/2021
25.81
 100 25.81 25.81 25.81 0 0 0
01/02/2021
28.64
 100 28.64 28.64 28.64 0 0 0
29/01/2021
32.19
 2,900 32.19 32.27 30.17 0 0 0
28/01/2021
28.80
 4,400 38.32 38.32 28.80 0 0 0
27/01/2021
33.80
 175 33.80 33.80 33.80 0 0 0
26/01/2021
28.15
 213 32.19 32.19 28.15 0 0 0
25/01/2021
28.23
 234 27.99 28.23 27.99 0 0 0
22/01/2021
27.99
 600 27.99 27.99 27.99 0 0 0
21/01/2021
24.36
 100 24.36 24.36 24.36 0 0 0
20/01/2021
28.23
 0 28.23 28.23 28.23 0 0 0
19/01/2021
28.23
 200 28.23 28.23 28.23 0 0 0
18/01/2021
31.70
 0 31.70 31.70 31.70 0 0 0
15/01/2021
28.23
 5,900 35.57 35.57 28.23 0 0 0
14/01/2021
31.14
 0 31.14 31.14 31.14 0 0 0
13/01/2021
31.14
 0 31.14 31.14 31.14 0 0 0
12/01/2021
31.14
 0 31.14 31.14 31.14 0 0 0
11/01/2021
31.06
 1,098 31.46 31.46 30.98 0 0 0
08/01/2021
32.35
 630 32.35 32.35 32.35 0 0 0
07/01/2021
35.49
 0 35.49 35.49 35.49 0 0 0
06/01/2021
35.49
 700 35.49 35.49 35.49 0 0 0
05/01/2021
35.82
 500 36.14 36.14 35.82 0 0 0
04/01/2021
32.35
 0 32.35 32.35 32.35 0 0 0
31/12/2020
32.35
 88 32.35 32.35 32.35 0 0 0
30/12/2020
32.35
 0 32.35 32.35 32.35 0 0 0
29/12/2020
32.35
 200 32.35 32.35 32.35 0 0 0
28/12/2020
37.83
 100 37.83 37.83 37.83 0 0 0
25/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
24/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
23/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
22/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
21/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
18/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
17/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
16/12/2020
36.30
 300 36.22 36.30 36.22 0 200 -0.0
15/12/2020
36.22
 100 36.22 36.22 36.22 0 0 0
14/12/2020
34.36
 3 34.36 34.36 34.36 0 0 0
11/12/2020
34.36
 0 34.36 34.36 34.36 0 0 0
10/12/2020
36.62
 200 32.11 36.62 32.11 0 0 0
09/12/2020
32.02
 200 32.02 32.02 32.02 0 0 0
08/12/2020
37.67
 103 37.67 37.67 37.67 0 0 0
07/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
04/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
03/12/2020
39.69
 300 53.48 53.48 39.69 0 0 0
02/12/2020
46.62
 0 46.62 46.62 46.62 0 0 0
01/12/2020
46.62
 0 46.62 46.62 46.62 0 0 0
30/11/2020
46.62
 0 46.62 46.62 46.62 0 0 0
27/11/2020
39.69
 200 39.69 53.48 39.69 0 0 0
26/11/2020
39.69
 237 53.56 53.56 39.69 0 0 0
25/11/2020
46.62
 0 46.62 46.62 46.62 0 0 0
24/11/2020
51.06
 300 51.06 51.06 37.83 0 0 0
23/11/2020
44.45
 100 44.45 44.45 44.45 0 0 0
20/11/2020
52.27
 0 52.27 52.27 52.27 0 0 0
19/11/2020
52.27
 0 52.27 52.27 52.27 0 0 0
18/11/2020
52.27
 100 52.27 52.27 52.27 0 0 0
17/11/2020
61.47
 0 61.47 61.47 61.47 0 0 0
16/11/2020
61.47
 100 61.47 61.47 61.47 0 0 0
13/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
12/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
11/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
10/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
09/11/2020
53.48
 100 53.48 53.48 53.48 0 0 0
06/11/2020
50.74
 300 50.74 50.74 38.07 0 0 0
05/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
04/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
03/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
02/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
30/10/2020
44.77
 100 44.77 44.77 44.77 0 0 0
29/10/2020
38.96
 100 38.96 38.96 38.96 0 0 0
28/10/2020
33.88
 100 33.88 33.88 33.88 0 0 0
27/10/2020
29.52
 100 29.52 29.52 29.52 0 0 0
26/10/2020
25.81
 400 25.97 25.97 25.81 0 300 -0.0
23/10/2020
22.59
 300 22.59 22.59 22.59 0 300 -0.0
22/10/2020
22.83
 100 22.83 22.83 22.83 0 0 0
21/10/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/10/2020
26.70
 0 26.70 26.70 26.70 0 0 0
19/10/2020
26.70
 150 26.70 26.70 26.70 0 0 0
16/10/2020
23.23
 100 23.23 23.23 23.23 0 0 0
15/10/2020
40.33
 2,900 19.52 40.33 19.52 0 0 0
14/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
13/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
12/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
09/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
08/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
07/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
06/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
05/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
02/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
01/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
30/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
29/09/2020
32.27
 5 32.27 32.27 32.27 0 0 0
28/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
25/09/2020
32.27
 10 32.27 32.27 32.27 0 0 0
24/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |