CTCP Dược phẩm Trung ương Codupha (cdp)

12.10
0.80
(7.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.79 -6.71% 25,300 0 0
10.70
12.90
12.10
2 tháng
(2026-06-08) 		-1.46 -11.74% 82,700 0 0
10.70
12.90
12.10
3 tháng
(2026-05-07) 		-2.23 -16.85% 131,100 0 0
10.70
13.23
12.10
6 tháng
(2026-02-06) 		0.74 7.23% 3,074,500 0 0
10.26
17.26
12.10
12 tháng
(2025-08-11) 		1.93 21.30% 5,494,000 0 0
8.70
17.26
12.10
24 tháng
(2024-08-15) 		2.24 25.60% 6,824,036 -1,000 -0.0
8.08
17.26
12.10
36 tháng
(2023-08-21) 		1.96 21.69% 7,672,360 -1,000 -0.0
8.08
17.26
12.10
60 tháng
(2021-08-31) 		-11.49 -51.10% 14,052,409 -1,000 -0.0
8.08
22.49
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
14.42
 18,600 14.87 14.87 14.42 0 0 0
08/10/2021
14.42
 24,300 14.57 14.87 14.27 0 0 0
07/10/2021
14.42
 25,600 14.72 14.72 14.19 0 0 0
06/10/2021
14.34
 22,710 14.87 15.02 14.12 0 0 0
05/10/2021
14.34
 31,300 14.27 14.72 14.27 0 0 0
04/10/2021
14.57
 35,500 14.72 14.87 14.19 0 0 0
01/10/2021
14.87
 28,900 15.32 15.32 14.49 0 0 0
30/09/2021
15.10
 15,300 14.95 15.47 14.72 0 0 0
29/09/2021
15.47
 31,700 15.32 15.47 14.57 0 0 0
28/09/2021
14.87
 37,700 14.87 15.10 14.19 0 0 0
27/09/2021
15.10
 30,000 15.55 15.55 15.02 0 0 0
24/09/2021
15.55
 31,426 15.55 17.36 15.47 0 0 0
23/09/2021
15.70
 53,410 15.63 15.70 15.32 0 0 0
22/09/2021
15.85
 63,810 15.70 16.00 15.17 0 0 0
21/09/2021
15.70
 50,850 15.93 16.38 14.34 0 0 0
20/09/2021
16.53
 70,400 16.98 16.98 15.93 0 0 0
17/09/2021
16.98
 46,010 17.36 17.97 16.61 0 0 0
16/09/2021
17.74
 48,400 18.12 18.87 16.68 0 0 0
15/09/2021
18.12
 200,108 15.47 18.12 14.42 0 0 0
14/09/2021
15.70
 155,400 16.00 16.15 15.47 0 0 0
13/09/2021
16.30
 97,000 17.36 17.36 15.93 0 0 0
10/09/2021
17.36
 88,500 18.12 18.12 17.13 0 0 0
09/09/2021
18.04
 45,408 18.12 18.80 18.04 0 0 0
08/09/2021
18.80
 126,610 17.51 18.87 15.78 0 0 0
07/09/2021
17.81
 143,820 18.12 18.12 17.66 0 0 0
06/09/2021
18.72
 224,146 20.38 20.38 17.66 0 0 0
01/09/2021
20.38
 250,807 22.87 22.87 20.08 0 0 0
31/08/2021
22.49
 195,401 24.15 24.15 22.04 0 0 0
30/08/2021
22.27
 373,366 19.63 22.27 19.63 0 0 0
27/08/2021
20.23
 249,337 18.34 20.98 17.21 0 0 0
26/08/2021
18.04
 152,357 14.95 19.93 14.95 0 0 0
25/08/2021
17.59
 64,400 18.12 18.64 15.85 0 0 0
24/08/2021
18.12
 249,582 18.19 18.19 16.23 0 0 0
23/08/2021
16.98
 156,643 14.95 16.98 14.79 0 0 0
20/08/2021
14.95
 66,014 14.95 15.10 14.34 0 0 0
19/08/2021
14.95
 126,207 15.25 15.47 13.89 0 0 0
18/08/2021
15.17
 159,200 17.36 18.12 14.72 0 0 0
17/08/2021
16.98
 152,111 16.46 17.97 16.23 0 0 0
16/08/2021
16.00
 184,186 14.34 16.00 14.12 0 0 0
13/08/2021
13.96
 133,110 12.83 13.96 12.83 0 0 0
12/08/2021
12.30
 91,600 11.25 12.30 11.25 0 0 0
11/08/2021
11.10
 49,626 10.57 11.10 10.42 0 0 0
10/08/2021
10.34
 35,410 10.49 10.57 10.27 0 0 0
09/08/2021
10.27
 22,900 10.11 10.95 10.11 0 0 0
06/08/2021
9.89
 8,400 10.19 10.19 9.81 0 0 0
05/08/2021
9.81
 10,315 9.74 10.04 9.74 0 0 0
04/08/2021
10.04
 23,300 9.81 10.11 9.74 0 0 0
03/08/2021
9.81
 8,000 9.81 10.19 9.81 0 0 0
02/08/2021
10.11
 9,100 10.19 10.57 10.11 0 0 0
30/07/2021
10.19
 17,500 9.96 10.19 9.89 0 0 0
29/07/2021
9.74
 18,110 10.11 10.11 9.74 0 0 0
28/07/2021
10.34
 11,700 10.04 10.42 10.04 0 0 0
27/07/2021
10.11
 9,000 9.81 10.11 9.81 0 0 0
26/07/2021
9.81
 4,710 10.72 10.72 9.81 0 0 0
23/07/2021
9.66
 26,814 9.81 10.49 9.59 0 0 0
22/07/2021
10.72
 18,215 9.36 11.32 9.28 0 0 0
21/07/2021
10.34
 5,700 11.62 11.62 10.34 0 0 0
20/07/2021
11.62
 53,106 10.42 11.62 10.42 0 0 0
19/07/2021
10.27
 49,889 9.06 10.27 8.98 0 0 0
16/07/2021
9.21
 7,901 8.68 9.21 8.68 0 0 0
15/07/2021
8.91
 8,915 8.76 8.91 8.61 0 0 0
14/07/2021
8.23
 24,500 8.15 8.30 7.93 0 0 0
13/07/2021
9.06
 4,700 9.06 9.13 9.06 0 0 0
12/07/2021
9.06
 7,200 9.21 9.21 9.06 0 0 0
09/07/2021
9.66
 14,300 9.96 9.96 9.66 0 0 0
08/07/2021
9.96
 12,600 9.96 10.34 9.96 0 0 0
07/07/2021
10.27
 1,000 10.49 10.49 10.19 0 0 0
06/07/2021
10.57
 4,215 10.64 10.79 10.57 0 0 0
05/07/2021
11.17
 36,900 9.96 11.17 9.96 0 0 0
02/07/2021
10.95
 15,400 10.87 11.10 10.64 0 0 0
01/07/2021
10.72
 12,330 10.42 10.72 10.34 0 0 0
30/06/2021
10.42
 7,300 9.96 10.95 9.96 0 0 0
29/06/2021
10.57
 15,300 11.32 11.32 10.42 0 0 0
28/06/2021
11.32
 16,000 10.34 11.32 9.81 0 0 0
25/06/2021
10.27
 30,700 10.64 10.64 9.81 0 0 0
24/06/2021
10.57
 26,000 11.62 11.62 10.57 0 0 0
23/06/2021
11.62
 13,200 12.00 12.00 11.55 0 0 0
22/06/2021
12.00
 18,302 12.38 12.45 12.00 0 0 0
21/06/2021
12.00
 47,300 12.83 12.83 12.00 0 0 0
18/06/2021
12.83
 11,400 12.08 13.36 12.08 0 0 0
17/06/2021
13.29
 44,500 13.44 14.04 13.29 0 0 0
16/06/2021
13.89
 48,800 12.38 13.89 12.08 0 0 0
15/06/2021
12.30
 13,010 12.83 12.83 11.32 0 0 0
14/06/2021
12.61
 17,503 11.93 13.66 11.93 0 0 0
11/06/2021
11.93
 24,017 11.62 12.61 11.62 0 0 0
10/06/2021
13.29
 55,900 14.04 14.04 13.29 0 0 0
09/06/2021
15.40
 115,400 18.12 18.12 15.40 0 0 0
08/06/2021
18.12
 86,401 18.19 18.19 17.44 0 0 0
07/06/2021
15.85
 43,802 15.85 15.85 15.85 0 0 0
04/06/2021
13.96
 117,100 12.15 13.96 12.15 0 0 0
03/06/2021
12.08
 56,600 13.21 13.21 11.10 0 0 0
02/06/2021
13.21
 93,400 13.36 13.36 11.70 0 0 0
01/06/2021
11.70
 35,600 11.70 11.70 11.32 0 0 0
31/05/2021
10.19
 43,700 10.19 10.19 10.19 0 0 0
28/05/2021
9.28
 49,800 8.76 9.28 8.68 0 0 0
27/05/2021
8.30
 10,200 8.45 8.45 7.77 0 0 0
26/05/2021
7.40
 900 7.40 7.40 7.40 0 0 0
25/05/2021
6.49
 100 6.49 6.49 6.49 0 0 0
24/05/2021
7.55
 0 7.55 7.55 7.55 0 0 0
21/05/2021
7.55
 0 7.55 7.55 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |