CTCP Dược phẩm Trung ương Codupha (cdp)

10.90
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -9.92% 471,200 0 0
10.90
12.60
11
2 tháng
(2025-11-28) 		0.60 5.83% 1,559,300 0 0
10.10
13.30
11
3 tháng
(2025-10-29) 		1 10.10% 1,636,000 0 0
9.80
13.30
11
6 tháng
(2025-07-31) 		1.10 11.22% 2,031,200 0 0
9.40
13.30
11
12 tháng
(2025-02-03) 		0.98 9.83% 3,084,065 -1,000 -0.0
8.73
13.30
11
24 tháng
(2024-02-07) 		0.51 4.89% 4,091,562 -1,000 -0.0
8.73
13.30
11
36 tháng
(2023-02-13) 		1.14 11.63% 4,355,452 -1,000 -0.0
8.73
13.30
11
60 tháng
(2021-02-22) 		2.99 37.75% 14,380,313 -1,000 -0.0
7.02
24.31
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
8.48
 100 8.48 8.48 8.48 0 0 0
07/04/2021
8.48
 5,200 8.48 8.48 8.48 0 0 0
06/04/2021
8.57
 0 8.57 8.57 8.57 0 0 0
05/04/2021
8.57
 0 8.57 8.57 8.57 0 0 0
02/04/2021
8.57
 0 8.57 8.57 8.57 0 0 0
01/04/2021
8.57
 100 8.57 8.57 8.57 0 0 0
31/03/2021
8.08
 15,000 8.48 8.48 8.08 0 0 0
30/03/2021
8.48
 300 8.48 8.48 8.48 0 0 0
29/03/2021
8.48
 1,500 8.48 8.48 8.48 0 0 0
26/03/2021
8.48
 0 8.48 8.48 8.48 0 0 0
25/03/2021
8.48
 0 8.48 8.48 8.48 0 0 0
24/03/2021
8.48
 300 8.57 8.57 8.48 0 0 0
23/03/2021
8.57
 1,300 8.32 8.57 8.32 0 0 0
22/03/2021
8.16
 500 8.16 8.16 8.16 0 0 0
19/03/2021
8.16
 700 8.16 8.16 8.16 0 0 0
18/03/2021
7.99
 600 8.57 8.57 7.99 0 0 0
17/03/2021
8.65
 100 8.65 8.65 8.65 0 0 0
16/03/2021
8.65
 700 8.57 8.65 8.08 0 0 0
15/03/2021
8.57
 1,400 8.57 8.89 8.57 0 0 0
12/03/2021
8.57
 2,900 8.57 8.65 8.57 0 0 0
11/03/2021
8.73
 1,500 8.73 8.73 8.73 0 0 0
10/03/2021
8.81
 700 8.97 8.97 8.81 0 0 0
09/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
08/03/2021
8.65
 10,400 8.57 8.89 8.16 0 0 0
05/03/2021
8.57
 6,300 8.48 8.65 8.48 0 0 0
04/03/2021
8.57
 2,100 8.57 8.57 8.40 0 0 0
03/03/2021
8.57
 1,600 8.08 8.57 8.08 0 0 0
02/03/2021
7.99
 0 7.99 7.99 7.99 0 0 0
01/03/2021
7.99
 0 7.99 7.99 7.99 0 0 0
26/02/2021
7.99
 100 7.99 7.99 7.99 0 0 0
25/02/2021
8.08
 500 8.08 8.08 8.08 0 0 0
24/02/2021
8.08
 1,900 7.99 8.40 7.99 0 0 0
23/02/2021
8.08
 300 7.83 8.08 7.83 0 0 0
22/02/2021
7.91
 500 7.91 7.91 7.91 0 0 0
19/02/2021
7.75
 106 7.75 7.75 7.75 0 0 0
18/02/2021
8.08
 100 8.08 8.08 8.08 0 0 0
17/02/2021
7.83
 100 7.83 7.83 7.83 0 0 0
09/02/2021
7.75
 0 7.75 7.75 7.75 0 0 0
08/02/2021
7.75
 100 8.16 8.16 7.75 0 0 0
05/02/2021
8.16
 800 8.16 8.16 8.16 0 0 0
04/02/2021
8.16
 3,400 8.08 8.16 8.08 0 0 0
03/02/2021
8.16
 200 8.16 8.16 8.16 0 0 0
02/02/2021
8.32
 0 8.32 8.32 8.32 0 0 0
01/02/2021
8.32
 100 8.32 8.32 8.32 0 0 0
29/01/2021
8.16
 500 8.16 8.16 8.16 0 0 0
28/01/2021
8.08
 4,800 8.16 8.16 8.08 0 0 0
27/01/2021
8.57
 10 8.57 8.57 8.57 0 0 0
26/01/2021
8.57
 0 8.57 8.57 8.57 0 0 0
25/01/2021
8.57
 300 8.65 8.65 8.57 0 0 0
22/01/2021
8.57
 100 8.57 8.57 8.57 0 0 0
21/01/2021
8.08
 100 8.08 8.08 8.08 0 0 0
20/01/2021
7.91
 5,000 7.91 7.91 7.91 0 0 0
19/01/2021
7.91
 8,200 7.91 7.91 7.83 0 0 0
18/01/2021
8.08
 1,100 8.08 8.08 8.08 0 0 0
15/01/2021
8.57
 21,400 8.57 8.57 8.57 0 0 0
14/01/2021
8.81
 2,500 8.73 9.54 8.73 0 0 0
13/01/2021: Cổ tức tiền mặt tỉ lệ: 7%
13/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
12/01/2021
8.81
 600 8.43 8.89 8.43 0 0 0
11/01/2021
8.89
 2,200 8.96 8.96 8.58 0 0 0
08/01/2021
8.89
 0 8.89 8.89 8.89 0 0 0
07/01/2021
8.96
 1,100 8.89 8.96 8.89 0 0 0
06/01/2021
8.12
 29,610 8.04 8.12 8.04 0 0 0
05/01/2021
7.89
 2,600 7.81 7.89 7.66 0 0 0
04/01/2021
7.74
 100 7.74 7.74 7.74 0 0 0
31/12/2020
7.89
 0 7.89 7.89 7.89 0 0 0
30/12/2020
7.89
 9,000 7.89 7.89 7.89 0 0 0
29/12/2020
7.81
 21,000 7.81 7.81 7.81 0 0 0
28/12/2020
7.81
 5,500 7.81 7.81 7.81 0 0 0
25/12/2020
7.81
 0 7.81 7.81 7.81 0 0 0
24/12/2020
7.81
 0 7.81 7.81 7.81 0 0 0
23/12/2020
7.81
 100 7.81 7.81 7.81 0 0 0
22/12/2020
7.81
 0 7.81 7.81 7.81 0 0 0
21/12/2020
7.81
 2 7.81 7.81 7.81 0 0 0
18/12/2020
7.81
 100 7.81 7.81 7.81 0 0 0
17/12/2020
7.66
 301 7.66 7.66 7.66 0 0 0
16/12/2020
8.04
 1,000 7.81 8.04 7.81 0 0 0
15/12/2020
7.81
 900 7.81 7.81 7.81 0 0 0
14/12/2020
7.81
 58,200 7.58 7.81 7.58 0 0 0
11/12/2020
7.35
 1,000 7.35 7.35 7.35 0 0 0
10/12/2020
7.66
 300 8.43 8.43 7.66 0 0 0
09/12/2020
7.66
 14,500 7.58 7.81 7.28 0 0 0
08/12/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/12/2020
7.51
 2,200 7.43 7.51 7.43 0 0 0
04/12/2020
7.28
 226 7.28 7.28 7.28 0 0 0
03/12/2020
7.05
 100 7.05 7.05 7.05 0 0 0
02/12/2020
7.43
 0 7.43 7.43 7.43 0 0 0
01/12/2020
7.43
 0 7.43 7.43 7.43 0 0 0
30/11/2020
7.43
 0 7.43 7.43 7.43 0 0 0
27/11/2020
7.43
 100 7.35 7.43 7.43 0 0 0
26/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/11/2020
7.35
 100 7.35 7.35 7.35 0 0 0
24/11/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/11/2020
7.28
 100 7.28 7.28 7.28 0 0 0
20/11/2020
7.12
 100 7.12 7.12 7.12 0 0 0
19/11/2020
6.97
 2,100 6.97 6.97 6.97 0 0 0
18/11/2020
7.12
 1,600 7.28 7.28 6.89 0 0 0
17/11/2020
6.97
 1,000 7.05 7.05 6.97 0 0 0
16/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |