CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
-0.60
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 10.20% 101,900 0 0
9.80
10.80
10.80
2 tháng
(2025-10-06) 		1 10.20% 238,000 0 0
9.60
10.80
10.80
3 tháng
(2025-09-08) 		0.90 9.09% 302,400 0 0
9.60
10.80
10.80
6 tháng
(2025-06-09) 		1.06 10.88% 1,256,700 -1,000 -0.0
9.40
10.80
10.80
12 tháng
(2024-12-10) 		0.23 2.20% 1,711,816 -1,000 -0.0
8.73
10.80
10.80
24 tháng
(2023-12-18) 		1.47 15.70% 2,620,174 -1,000 -0.0
8.73
11.27
10.80
36 tháng
(2022-12-21) 		1.28 13.49% 2,898,058 -1,000 -0.0
8.73
11.42
10.80
60 tháng
(2020-12-31) 		2.91 36.87% 12,948,839 -1,000 -0.0
7.02
24.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
7.83
 100 7.83 7.83 7.83 0 0 0
09/02/2021
7.75
 0 7.75 7.75 7.75 0 0 0
08/02/2021
7.75
 100 8.16 8.16 7.75 0 0 0
05/02/2021
8.16
 800 8.16 8.16 8.16 0 0 0
04/02/2021
8.16
 3,400 8.08 8.16 8.08 0 0 0
03/02/2021
8.16
 200 8.16 8.16 8.16 0 0 0
02/02/2021
8.32
 0 8.32 8.32 8.32 0 0 0
01/02/2021
8.32
 100 8.32 8.32 8.32 0 0 0
29/01/2021
8.16
 500 8.16 8.16 8.16 0 0 0
28/01/2021
8.08
 4,800 8.16 8.16 8.08 0 0 0
27/01/2021
8.57
 10 8.57 8.57 8.57 0 0 0
26/01/2021
8.57
 0 8.57 8.57 8.57 0 0 0
25/01/2021
8.57
 300 8.65 8.65 8.57 0 0 0
22/01/2021
8.57
 100 8.57 8.57 8.57 0 0 0
21/01/2021
8.08
 100 8.08 8.08 8.08 0 0 0
20/01/2021
7.91
 5,000 7.91 7.91 7.91 0 0 0
19/01/2021
7.91
 8,200 7.91 7.91 7.83 0 0 0
18/01/2021
8.08
 1,100 8.08 8.08 8.08 0 0 0
15/01/2021
8.57
 21,400 8.57 8.57 8.57 0 0 0
14/01/2021
8.81
 2,500 8.73 9.54 8.73 0 0 0
13/01/2021: Cổ tức tiền mặt tỉ lệ: 7%
13/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
12/01/2021
8.81
 600 8.43 8.89 8.43 0 0 0
11/01/2021
8.89
 2,200 8.96 8.96 8.58 0 0 0
08/01/2021
8.89
 0 8.89 8.89 8.89 0 0 0
07/01/2021
8.96
 1,100 8.89 8.96 8.89 0 0 0
06/01/2021
8.12
 29,610 8.04 8.12 8.04 0 0 0
05/01/2021
7.89
 2,600 7.81 7.89 7.66 0 0 0
04/01/2021
7.74
 100 7.74 7.74 7.74 0 0 0
31/12/2020
7.89
 0 7.89 7.89 7.89 0 0 0
30/12/2020
7.89
 9,000 7.89 7.89 7.89 0 0 0
29/12/2020
7.81
 21,000 7.81 7.81 7.81 0 0 0
28/12/2020
7.81
 5,500 7.81 7.81 7.81 0 0 0
25/12/2020
7.81
 0 7.81 7.81 7.81 0 0 0
24/12/2020
7.81
 0 7.81 7.81 7.81 0 0 0
23/12/2020
7.81
 100 7.81 7.81 7.81 0 0 0
22/12/2020
7.81
 0 7.81 7.81 7.81 0 0 0
21/12/2020
7.81
 2 7.81 7.81 7.81 0 0 0
18/12/2020
7.81
 100 7.81 7.81 7.81 0 0 0
17/12/2020
7.66
 301 7.66 7.66 7.66 0 0 0
16/12/2020
8.04
 1,000 7.81 8.04 7.81 0 0 0
15/12/2020
7.81
 900 7.81 7.81 7.81 0 0 0
14/12/2020
7.81
 58,200 7.58 7.81 7.58 0 0 0
11/12/2020
7.35
 1,000 7.35 7.35 7.35 0 0 0
10/12/2020
7.66
 300 8.43 8.43 7.66 0 0 0
09/12/2020
7.66
 14,500 7.58 7.81 7.28 0 0 0
08/12/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/12/2020
7.51
 2,200 7.43 7.51 7.43 0 0 0
04/12/2020
7.28
 226 7.28 7.28 7.28 0 0 0
03/12/2020
7.05
 100 7.05 7.05 7.05 0 0 0
02/12/2020
7.43
 0 7.43 7.43 7.43 0 0 0
01/12/2020
7.43
 0 7.43 7.43 7.43 0 0 0
30/11/2020
7.43
 0 7.43 7.43 7.43 0 0 0
27/11/2020
7.43
 100 7.35 7.43 7.43 0 0 0
26/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/11/2020
7.35
 100 7.35 7.35 7.35 0 0 0
24/11/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/11/2020
7.28
 100 7.28 7.28 7.28 0 0 0
20/11/2020
7.12
 100 7.12 7.12 7.12 0 0 0
19/11/2020
6.97
 2,100 6.97 6.97 6.97 0 0 0
18/11/2020
7.12
 1,600 7.28 7.28 6.89 0 0 0
17/11/2020
6.97
 1,000 7.05 7.05 6.97 0 0 0
16/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
11/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/11/2020
6.89
 600 8.43 8.43 6.89 0 0 0
09/11/2020
7.43
 0 7.43 7.43 7.43 0 0 0
06/11/2020
7.43
 100 7.43 7.43 7.43 0 0 0
05/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
04/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
02/11/2020
7.51
 1,100 7.43 7.51 7.43 0 0 0
30/10/2020
7.20
 0 7.20 7.20 7.20 0 0 0
29/10/2020
7.35
 300 6.89 7.35 6.89 0 0 0
28/10/2020
6.89
 500 6.89 6.89 6.89 0 0 0
27/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
23/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/10/2020
7.51
 1,700 7.51 7.51 7.51 0 0 0
21/10/2020
7.51
 200 7.51 7.51 7.51 0 0 0
20/10/2020
7.51
 326 7.51 7.51 7.51 0 0 0
19/10/2020
7.51
 500 7.51 7.51 7.51 0 0 0
16/10/2020
7.28
 1,100 7.51 7.51 7.28 0 0 0
15/10/2020
7.51
 100 7.51 7.51 7.51 0 0 0
14/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
13/10/2020
7.28
 500 7.28 7.28 7.28 0 0 0
12/10/2020
7.51
 100 7.51 7.51 7.51 0 0 0
09/10/2020
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2020
7.74
 1,000 7.51 7.74 7.51 0 0 0
07/10/2020
7.51
 500 7.51 7.51 7.51 0 0 0
06/10/2020
7.51
 3,000 7.51 7.51 7.51 0 0 0
05/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
02/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
01/10/2020
7.51
 1 7.51 7.51 7.51 0 0 0
30/09/2020
7.89
 2,600 7.12 7.89 7.12 0 0 0
29/09/2020
7.12
 1,900 7.28 7.28 7.12 0 0 0
28/09/2020
7.74
 100 7.74 7.74 7.74 0 0 0
25/09/2020
7.89
 0 7.89 7.89 7.89 0 0 0
24/09/2020
7.89
 100 7.89 7.89 7.89 0 0 0
23/09/2020
7.51
 0 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |