CTCP Dược phẩm Trung ương Codupha (cdp)

12.50
0.20
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -4.65% 39,700 0 0
12.30
13.10
12.50
2 tháng
(2026-04-20) 		-1.60 -11.51% 83,400 0 0
12.30
14.10
12.50
3 tháng
(2026-03-23) 		-1.60 -11.51% 277,600 0 0
12.30
18
12.50
6 tháng
(2025-12-22) 		0.52 4.45% 4,107,600 0 0
10.62
18
12.50
12 tháng
(2025-06-24) 		2.74 28.72% 5,747,200 -1,000 -0.0
9.07
18
12.50
24 tháng
(2024-07-01) 		2.01 19.59% 7,026,039 -1,000 -0.0
8.43
18
12.50
36 tháng
(2023-07-05) 		2.46 25.01% 7,660,631 -1,000 -0.0
8.43
18
12.50
60 tháng
(2021-07-15) 		3.01 32.39% 16,544,433 -1,000 -0.0
8.43
23.46
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
18.90
 249,582 18.98 18.98 16.93 0 0 0
23/08/2021
17.72
 156,643 15.59 17.72 15.43 0 0 0
20/08/2021
15.59
 66,014 15.59 15.75 14.96 0 0 0
19/08/2021
15.59
 126,207 15.91 16.14 14.49 0 0 0
18/08/2021
15.83
 159,200 18.11 18.90 15.35 0 0 0
17/08/2021
17.72
 152,111 17.16 18.74 16.93 0 0 0
16/08/2021
16.69
 184,186 14.96 16.69 14.72 0 0 0
13/08/2021
14.57
 133,110 13.39 14.57 13.39 0 0 0
12/08/2021
12.83
 91,600 11.73 12.83 11.73 0 0 0
11/08/2021
11.57
 49,626 11.02 11.57 10.87 0 0 0
10/08/2021
10.79
 35,410 10.94 11.02 10.71 0 0 0
09/08/2021
10.71
 22,900 10.55 11.42 10.55 0 0 0
06/08/2021
10.31
 8,400 10.63 10.63 10.24 0 0 0
05/08/2021
10.24
 10,315 10.16 10.47 10.16 0 0 0
04/08/2021
10.47
 23,300 10.24 10.55 10.16 0 0 0
03/08/2021
10.24
 8,000 10.24 10.63 10.24 0 0 0
02/08/2021
10.55
 9,100 10.63 11.02 10.55 0 0 0
30/07/2021
10.63
 17,500 10.39 10.63 10.31 0 0 0
29/07/2021
10.16
 18,110 10.55 10.55 10.16 0 0 0
28/07/2021
10.79
 11,700 10.47 10.87 10.47 0 0 0
27/07/2021
10.55
 9,000 10.24 10.55 10.24 0 0 0
26/07/2021
10.24
 4,710 11.18 11.18 10.24 0 0 0
23/07/2021
10.08
 26,814 10.24 10.94 10.00 0 0 0
22/07/2021
11.18
 18,215 9.76 11.81 9.68 0 0 0
21/07/2021
10.79
 5,700 12.13 12.13 10.79 0 0 0
20/07/2021
12.13
 53,106 10.87 12.13 10.87 0 0 0
19/07/2021
10.71
 49,889 9.45 10.71 9.37 0 0 0
16/07/2021
9.61
 7,901 9.05 9.61 9.05 0 0 0
15/07/2021
9.29
 8,915 9.13 9.29 8.98 0 0 0
14/07/2021
8.58
 24,500 8.50 8.66 8.27 0 0 0
13/07/2021
9.45
 4,700 9.45 9.53 9.45 0 0 0
12/07/2021
9.45
 7,200 9.61 9.61 9.45 0 0 0
09/07/2021
10.08
 14,300 10.39 10.39 10.08 0 0 0
08/07/2021
10.39
 12,600 10.39 10.79 10.39 0 0 0
07/07/2021
10.71
 1,000 10.94 10.94 10.63 0 0 0
06/07/2021
11.02
 4,215 11.10 11.26 11.02 0 0 0
05/07/2021
11.65
 36,900 10.39 11.65 10.39 0 0 0
02/07/2021
11.42
 15,400 11.34 11.57 11.10 0 0 0
01/07/2021
11.18
 12,330 10.87 11.18 10.79 0 0 0
30/06/2021
10.87
 7,300 10.39 11.42 10.39 0 0 0
29/06/2021
11.02
 15,300 11.81 11.81 10.87 0 0 0
28/06/2021
11.81
 16,000 10.79 11.81 10.24 0 0 0
25/06/2021
10.71
 30,700 11.10 11.10 10.24 0 0 0
24/06/2021
11.02
 26,000 12.13 12.13 11.02 0 0 0
23/06/2021
12.13
 13,200 12.52 12.52 12.05 0 0 0
22/06/2021
12.52
 18,302 12.91 12.99 12.52 0 0 0
21/06/2021
12.52
 47,300 13.39 13.39 12.52 0 0 0
18/06/2021
13.39
 11,400 12.60 13.94 12.60 0 0 0
17/06/2021
13.86
 44,500 14.02 14.65 13.86 0 0 0
16/06/2021
14.49
 48,800 12.91 14.49 12.60 0 0 0
15/06/2021
12.83
 13,010 13.39 13.39 11.81 0 0 0
14/06/2021
13.15
 17,503 12.44 14.25 12.44 0 0 0
11/06/2021
12.44
 24,017 12.13 13.15 12.13 0 0 0
10/06/2021
13.86
 55,900 14.65 14.65 13.86 0 0 0
09/06/2021
16.06
 115,400 18.90 18.90 16.06 0 0 0
08/06/2021
18.90
 86,401 18.98 18.98 18.19 0 0 0
07/06/2021
16.53
 43,802 16.53 16.53 16.53 0 0 0
04/06/2021
14.57
 117,100 12.68 14.57 12.68 0 0 0
03/06/2021
12.60
 56,600 13.78 13.78 11.57 0 0 0
02/06/2021
13.78
 93,400 13.94 13.94 12.20 0 0 0
01/06/2021
12.20
 35,600 12.20 12.20 11.81 0 0 0
31/05/2021
10.63
 43,700 10.63 10.63 10.63 0 0 0
28/05/2021
9.68
 49,800 9.13 9.68 9.05 0 0 0
27/05/2021
8.66
 10,200 8.82 8.82 8.11 0 0 0
26/05/2021
7.72
 900 7.72 7.72 7.72 0 0 0
25/05/2021
6.77
 100 6.77 6.77 6.77 0 0 0
24/05/2021
7.87
 0 7.87 7.87 7.87 0 0 0
21/05/2021
7.87
 0 7.87 7.87 7.87 0 0 0
20/05/2021
7.87
 100 7.87 7.87 7.87 0 0 0
19/05/2021
7.87
 100 7.87 7.87 7.87 0 0 0
18/05/2021
7.87
 0 7.87 7.87 7.87 0 0 0
17/05/2021
7.87
 0 7.87 7.87 7.87 0 0 0
14/05/2021
7.87
 0 7.87 7.87 7.87 0 0 0
13/05/2021
7.87
 100 7.87 7.87 7.87 0 0 0
12/05/2021
6.93
 1,200 6.93 6.93 6.93 0 0 0
11/05/2021
7.95
 0 7.95 7.95 7.95 0 0 0
10/05/2021
7.95
 0 7.95 7.95 7.95 0 0 0
07/05/2021
7.95
 0 7.95 7.95 7.95 0 0 0
06/05/2021
7.95
 1,300 7.95 7.95 7.95 0 0 0
05/05/2021
7.09
 100 7.09 7.09 7.09 0 0 0
04/05/2021
7.72
 8,400 7.48 7.72 7.48 0 0 0
29/04/2021
7.80
 0 7.80 7.80 7.80 0 0 0
28/04/2021
7.80
 0 7.80 7.80 7.80 0 0 0
27/04/2021
7.80
 400 7.80 7.80 7.72 0 0 0
26/04/2021
7.80
 0 7.80 7.80 7.80 0 0 0
23/04/2021
7.80
 0 7.80 7.80 7.80 0 0 0
22/04/2021
7.80
 0 7.80 7.80 7.80 0 0 0
20/04/2021
7.80
 700 7.80 7.80 7.80 0 0 0
19/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
16/04/2021
8.03
 600 8.03 8.03 8.03 0 0 0
15/04/2021
8.11
 2,100 7.95 8.11 7.95 0 0 0
14/04/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
13/04/2021
8.35
 300 8.27 8.35 8.27 0 0 0
12/04/2021
8.27
 1,300 8.27 8.27 8.27 0 0 0
09/04/2021
8.19
 2,500 7.95 8.19 7.87 0 0 0
08/04/2021
8.19
 100 8.19 8.19 8.19 0 0 0
07/04/2021
8.19
 5,200 8.19 8.19 8.19 0 0 0
06/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |