CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 6,400 0 0
3.10
3.60
3.20
2 tháng
(2025-10-06) 		0 0% 34,900 0 0
3.10
3.60
3.20
3 tháng
(2025-09-08) 		0 0% 79,500 0 0
3.10
3.60
3.20
6 tháng
(2025-06-09) 		-0.30 -8.57% 315,500 -9,000 -0.0
3.10
3.70
3.20
12 tháng
(2024-12-10) 		0.30 10.34% 1,002,794 -9,000 -0.0
2.90
3.80
3.20
24 tháng
(2023-12-18) 		0.60 23.08% 2,847,754 -10,400 -0.0
2.50
5.50
3.20
36 tháng
(2022-12-21) 		0.70 28% 4,548,449 -10,300 -0.0
2.30
5.50
3.20
60 tháng
(2020-12-31) 		-0.80 -20% 21,853,837 200 0.0
2.20
8.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2021
2.80
 600 2.80 2.80 2.80 0 0 0
09/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2021
2.80
 1,300 2.90 2.90 2.80 0 0 0
05/02/2021
2.90
 3,800 2.70 2.90 2.70 0 700 -0.0
04/02/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2021
2.70
 2,800 2.60 2.70 2.60 0 0 0
02/02/2021
2.40
 1,300 2.40 2.40 2.40 0 0 0
01/02/2021
2.70
 3,900 2.70 2.70 2.70 700 0 0.0
29/01/2021
2.40
 100 2.40 2.40 2.40 0 0 0
28/01/2021
2.30
 12,500 2.60 2.60 2.30 0 0 0
27/01/2021
3.40
 2,500 2.80 3.40 2.60 0 0 0
26/01/2021
3
 1,000 3 3 3 0 0 0
25/01/2021
3.40
 2,800 3.10 3.40 2.80 0 0 0
22/01/2021
3.10
 2,200 3.10 3.60 3.10 0 0 0
21/01/2021
3.60
 100 3.60 3.60 3.60 0 0 0
20/01/2021
3.20
 9,200 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
 1,200 3.20 3.20 3.20 0 0 0
18/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2021
3.70
 100 3.70 3.70 3.70 0 0 0
14/01/2021
3.40
 100 3.40 3.40 3.40 0 0 0
13/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
12/01/2021
3
 1,300 3.30 3.30 3 0 0 0
11/01/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2021
2.90
 300 3 3 2.90 0 0 0
07/01/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/01/2021
3.40
 400 3.40 3.40 3.40 0 0 0
05/01/2021
4
 0 4 4 4 0 0 0
04/01/2021
4
 0 4 4 4 0 0 0
31/12/2020
4
 0 4 4 4 0 0 0
30/12/2020
4
 0 4 4 4 0 0 0
29/12/2020
4
 400 4 4 4 0 0 0
28/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2020
4.40
 400 4.40 4.40 4.40 0 0 0
17/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 3,100 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 600 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 200 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |