CTCP Thủy điện Miền Trung (chp)

28
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.35 -4.58% 1,241,700 -876,000 -25.0
28
29.60
28
2 tháng
(2025-12-01) 		-1.53 -5.17% 1,616,000 -1,036,000 -29.9
28
29.80
28
3 tháng
(2025-10-30) 		-1.63 -5.47% 2,524,800 -1,678,400 -50.4
28
29.82
28
6 tháng
(2025-08-01) 		-2.73 -8.87% 5,736,800 -3,683,300 -116.4
28
30.83
28
12 tháng
(2025-02-03) 		-1.27 -4.31% 8,737,400 -3,853,399 -122.3
27.46
34.44
28
24 tháng
(2024-02-15) 		6.15 28% 13,943,000 -3,870,799 -122.9
21.95
34.44
28
36 tháng
(2023-02-13) 		10.41 58.81% 19,096,400 -3,897,290 -126.1
17.43
34.44
28
60 tháng
(2021-02-23) 		16.54 142.98% 33,202,600 -3,532,199 -123.8
11.29
34.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
11.69
 53,300 11.75 11.75 11.50 31,400 0 0.6
08/04/2021
11.75
 62,200 11.56 11.75 11.56 47,700 0 0.9
07/04/2021
11.56
 21,400 11.53 11.56 11.44 0 0 0
06/04/2021
11.53
 23,300 11.56 11.56 11.44 0 0 0
05/04/2021
11.56
 23,700 11.50 11.56 11.50 5,000 0 0.1
02/04/2021
11.50
 30,200 11.50 11.53 11.47 0 200 -0.0
01/04/2021
11.50
 39,200 11.44 11.50 11.44 0 0 0
31/03/2021
11.44
 21,000 11.44 11.56 11.44 0 0 0
30/03/2021
11.44
 13,600 11.47 11.50 11.41 0 0 0
29/03/2021
11.47
 15,800 11.44 11.47 11.44 0 0 0
26/03/2021
11.44
 16,100 11.47 11.50 11.44 0 0 0
25/03/2021
11.47
 17,800 11.47 11.53 11.44 0 0 0
24/03/2021
11.47
 15,500 11.50 11.53 11.44 0 0 0
23/03/2021
11.50
 6,700 11.53 11.56 11.44 0 0 0
22/03/2021
11.53
 5,400 11.47 11.56 11.47 0 0 0
19/03/2021
11.47
 20,900 11.50 11.53 11.47 0 0 0
18/03/2021
11.50
 11,900 11.50 11.56 11.50 0 0 0
17/03/2021
11.50
 13,300 11.47 11.56 11.44 0 0 0
16/03/2021
11.47
 13,100 11.56 11.56 11.44 0 0 0
15/03/2021
11.56
 22,800 11.50 11.56 11.50 100 0 0.0
12/03/2021
11.50
 16,400 11.47 11.56 11.50 0 0 0
11/03/2021
11.47
 11,600 11.44 11.50 11.44 0 0 0
10/03/2021
11.44
 44,200 11.47 11.50 11.44 0 0 0
09/03/2021
11.47
 21,900 11.50 11.50 11.38 0 0 0
08/03/2021
11.50
 43,800 11.38 11.53 11.38 200 0 0.0
05/03/2021
11.38
 8,900 11.53 11.53 11.38 0 0 0
04/03/2021
11.53
 14,500 11.56 11.56 11.38 100 0 0.0
03/03/2021
11.56
 27,900 11.56 11.56 11.50 0 0 0
02/03/2021
11.56
 9,600 11.44 11.56 11.44 0 0 0
01/03/2021
11.44
 23,000 11.44 11.53 11.41 0 0 0
26/02/2021
11.44
 14,800 11.50 11.50 11.38 0 0 0
25/02/2021
11.50
 200 11.56 11.56 11.50 0 0 0
24/02/2021
11.56
 8,100 11.56 11.56 11.38 0 0 0
23/02/2021
11.56
 18,600 11.50 11.63 11.50 0 0 0
22/02/2021
11.50
 8,500 11.32 11.50 11.41 0 0 0
19/02/2021
11.32
 43,500 11.44 11.63 11.32 0 0 0
18/02/2021
11.44
 16,200 11.50 11.63 11.38 0 0 0
17/02/2021
11.50
 9,700 11.38 11.81 11.38 0 0 0
09/02/2021
11.38
 7,000 11.38 11.44 11.38 0 0 0
08/02/2021
11.38
 38,700 11.41 11.44 11.38 0 0 0
05/02/2021
11.41
 46,400 11.38 11.44 11.38 400 0 0.0
04/02/2021
11.38
 4,700 11.63 11.63 11.38 0 0 0
03/02/2021
11.63
 19,700 11.38 11.81 11.13 10,000 0 0.2
02/02/2021
11.38
 9,400 11.35 11.38 11.07 0 0 0
01/02/2021
11.35
 15,700 11.41 11.41 11.20 0 0 0
29/01/2021
11.41
 12,700 11.32 11.41 11.20 0 0 0
28/01/2021
11.32
 91,000 11.63 11.63 10.83 0 0 0
27/01/2021
11.63
 60,300 11.63 11.81 11.63 40,000 0 0.8
26/01/2021
11.63
 59,100 11.69 11.69 11.56 30,500 0 0.6
25/01/2021
11.69
 30,700 11.75 11.75 11.56 3,500 0 0.1
22/01/2021
11.75
 39,300 11.63 11.75 11.56 10,500 0 0.2
21/01/2021
11.63
 141,300 11.41 11.69 11.41 30,000 0 0.6
20/01/2021
11.41
 32,500 11.41 11.41 11.35 5,500 0 0.1
19/01/2021
11.41
 101,600 11.63 11.63 11.38 27,000 0 0.5
18/01/2021
11.63
 59,300 11.53 11.63 11.44 18,100 0 0.3
15/01/2021
11.53
 44,700 11.53 11.53 11.41 16,800 0 0.3
14/01/2021
11.53
 36,700 11.53 11.63 11.47 18,300 0 0.3
13/01/2021
11.53
 25,100 11.63 11.63 11.50 0 0 0
12/01/2021
11.63
 19,600 11.63 11.66 11.56 0 0 0
11/01/2021
11.63
 41,600 11.50 11.63 11.44 0 0 0
08/01/2021
11.50
 63,700 11.56 11.56 11.44 0 0 0
07/01/2021
11.56
 62,800 11.81 11.81 11.47 0 0 0
06/01/2021
11.81
 18,200 11.47 11.87 11.47 0 0 0
05/01/2021
11.47
 68,600 11.44 11.50 11.41 0 0 0
04/01/2021
11.44
 352,400 12.18 12.18 11.35 5,300 0 0.1
31/12/2020
12.18
 33,760 12.18 12.18 12.15 0 0 0
30/12/2020
12.18
 15,040 12.15 12.21 12.12 0 0 0
29/12/2020
12.15
 23,430 12.12 12.24 12.12 0 0 0
28/12/2020
12.12
 23,770 12.12 12.30 12.12 0 0 0
25/12/2020
12.12
 11,850 12.09 12.24 12.12 0 0 0
24/12/2020
12.09
 33,940 12.18 12.24 12.06 0 0 0
23/12/2020
12.18
 16,780 12.09 12.18 12.09 0 0 0
22/12/2020
12.09
 16,580 12.18 12.18 12.09 0 0 0
21/12/2020
12.18
 32,790 12.09 12.21 12.09 0 0 0
18/12/2020
12.09
 12,660 12.06 12.12 12.06 0 0 0
17/12/2020
12.06
 10,010 12.12 12.12 12.03 0 0 0
16/12/2020
12.12
 19,140 12.12 12.12 12.00 0 4,000 -0.1
15/12/2020
12.12
 23,490 12.09 12.12 12.00 100 0 0.0
14/12/2020
12.09
 30,900 12.06 12.15 12.03 0 0 0
11/12/2020
12.06
 12,150 12.00 12.06 11.93 0 0 0
10/12/2020
12.00
 16,100 12.03 12.06 11.93 0 0 0
09/12/2020
12.03
 54,060 12.03 12.06 12.00 0 0 0
08/12/2020
12.03
 21,340 12.06 12.12 12.00 0 0 0
07/12/2020
12.06
 16,870 12.06 12.09 12.00 0 0 0
04/12/2020
12.06
 7,220 12.12 12.12 12.00 0 0 0
03/12/2020
12.12
 13,400 12.09 12.12 12.00 0 0 0
02/12/2020
12.09
 11,380 12.00 12.09 12.03 0 1,650 -0.0
01/12/2020
12.00
 3,470 12.00 12.00 11.93 0 0 0
30/11/2020
12.00
 17,460 12.00 12.06 12.00 0 0 0
27/11/2020
12.00
 23,370 11.96 12.03 11.93 100 0 0.0
26/11/2020
11.96
 11,350 12.06 12.06 11.93 0 0 0
25/11/2020
12.06
 71,640 11.90 12.06 11.93 0 0 0
24/11/2020
11.90
 7,580 11.90 11.90 11.84 0 0 0
23/11/2020
11.90
 80,080 11.90 11.96 11.87 0 0 0
20/11/2020
11.90
 26,210 11.90 11.93 11.90 0 0 0
19/11/2020
11.90
 17,480 11.87 11.93 11.84 0 0 0
18/11/2020
11.87
 14,740 11.93 11.93 11.87 0 0 0
17/11/2020
11.93
 20,620 11.93 12.00 11.87 0 0 0
16/11/2020
11.93
 37,660 12.06 12.06 11.90 10 0 0.0
13/11/2020
12.06
 20,670 12.12 12.12 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |