CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.05 -0.16% 871,200 -604,500 -19.3
31.60
32
31.80
2 tháng
(2025-10-06) 		-0.10 -0.31% 1,806,600 -1,245,500 -39.8
31.60
32.05
31.80
3 tháng
(2025-09-08) 		-0.70 -2.15% 2,360,600 -1,606,100 -51.4
31.60
32.60
31.80
6 tháng
(2025-06-09) 		-1.14 -3.45% 5,110,800 -2,872,500 -94.1
31.60
34.01
31.80
12 tháng
(2024-12-10) 		0.48 1.52% 7,811,100 -2,874,399 -94.2
29.47
36.96
31.80
24 tháng
(2023-12-18) 		10.03 45.87% 13,535,000 -2,894,399 -94.8
21.74
36.96
31.80
36 tháng
(2022-12-21) 		13.96 77.77% 18,171,400 -2,955,166 -99.2
17.70
36.96
31.80
60 tháng
(2020-12-31) 		18.83 144.06% 33,322,660 -2,337,299 -91.6
12.11
36.96
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.28
 16,200 12.34 12.48 12.21 0 0 0
17/02/2021
12.34
 9,700 12.21 12.67 12.21 0 0 0
09/02/2021
12.21
 7,000 12.21 12.28 12.21 0 0 0
08/02/2021
12.21
 38,700 12.25 12.28 12.21 0 0 0
05/02/2021
12.25
 46,400 12.21 12.28 12.21 400 0 0.0
04/02/2021
12.21
 4,700 12.48 12.48 12.21 0 0 0
03/02/2021
12.48
 19,700 12.21 12.67 11.95 10,000 0 0.2
02/02/2021
12.21
 9,400 12.18 12.21 11.88 0 0 0
01/02/2021
12.18
 15,700 12.25 12.25 12.01 0 0 0
29/01/2021
12.25
 12,700 12.15 12.25 12.01 0 0 0
28/01/2021
12.15
 91,000 12.48 12.48 11.62 0 0 0
27/01/2021
12.48
 60,300 12.48 12.67 12.48 40,000 0 0.8
26/01/2021
12.48
 59,100 12.54 12.54 12.41 30,500 0 0.6
25/01/2021
12.54
 30,700 12.61 12.61 12.41 3,500 0 0.1
22/01/2021
12.61
 39,300 12.48 12.61 12.41 10,500 0 0.2
21/01/2021
12.48
 141,300 12.25 12.54 12.25 30,000 0 0.6
20/01/2021
12.25
 32,500 12.25 12.25 12.18 5,500 0 0.1
19/01/2021
12.25
 101,600 12.48 12.48 12.21 27,000 0 0.5
18/01/2021
12.48
 59,300 12.38 12.48 12.28 18,100 0 0.3
15/01/2021
12.38
 44,700 12.38 12.38 12.25 16,800 0 0.3
14/01/2021
12.38
 36,700 12.38 12.48 12.31 18,300 0 0.3
13/01/2021
12.38
 25,100 12.48 12.48 12.34 0 0 0
12/01/2021
12.48
 19,600 12.48 12.51 12.41 0 0 0
11/01/2021
12.48
 41,600 12.34 12.48 12.28 0 0 0
08/01/2021
12.34
 63,700 12.41 12.41 12.28 0 0 0
07/01/2021
12.41
 62,800 12.67 12.67 12.31 0 0 0
06/01/2021
12.67
 18,200 12.31 12.74 12.31 0 0 0
05/01/2021
12.31
 68,600 12.28 12.34 12.25 0 0 0
04/01/2021
12.28
 352,400 13.07 13.07 12.18 5,300 0 0.1
31/12/2020
13.07
 33,760 13.07 13.07 13.04 0 0 0
30/12/2020
13.07
 15,040 13.04 13.10 13.00 0 0 0
29/12/2020
13.04
 23,430 13.00 13.14 13.00 0 0 0
28/12/2020
13.00
 23,770 13.00 13.20 13.00 0 0 0
25/12/2020
13.00
 11,850 12.97 13.14 13.00 0 0 0
24/12/2020
12.97
 33,940 13.07 13.14 12.94 0 0 0
23/12/2020
13.07
 16,780 12.97 13.07 12.97 0 0 0
22/12/2020
12.97
 16,580 13.07 13.07 12.97 0 0 0
21/12/2020
13.07
 32,790 12.97 13.10 12.97 0 0 0
18/12/2020
12.97
 12,660 12.94 13.00 12.94 0 0 0
17/12/2020
12.94
 10,010 13.00 13.00 12.91 0 0 0
16/12/2020
13.00
 19,140 13.00 13.00 12.87 0 4,000 -0.1
15/12/2020
13.00
 23,490 12.97 13.00 12.87 100 0 0.0
14/12/2020
12.97
 30,900 12.94 13.04 12.91 0 0 0
11/12/2020
12.94
 12,150 12.87 12.94 12.81 0 0 0
10/12/2020
12.87
 16,100 12.91 12.94 12.81 0 0 0
09/12/2020
12.91
 54,060 12.91 12.94 12.87 0 0 0
08/12/2020
12.91
 21,340 12.94 13.00 12.87 0 0 0
07/12/2020
12.94
 16,870 12.94 12.97 12.87 0 0 0
04/12/2020
12.94
 7,220 13.00 13.00 12.87 0 0 0
03/12/2020
13.00
 13,400 12.97 13.00 12.87 0 0 0
02/12/2020
12.97
 11,380 12.87 12.97 12.91 0 1,650 -0.0
01/12/2020
12.87
 3,470 12.87 12.87 12.81 0 0 0
30/11/2020
12.87
 17,460 12.87 12.94 12.87 0 0 0
27/11/2020
12.87
 23,370 12.84 12.91 12.81 100 0 0.0
26/11/2020
12.84
 11,350 12.94 12.94 12.81 0 0 0
25/11/2020
12.94
 71,640 12.77 12.94 12.81 0 0 0
24/11/2020
12.77
 7,580 12.77 12.77 12.71 0 0 0
23/11/2020
12.77
 80,080 12.77 12.84 12.74 0 0 0
20/11/2020
12.77
 26,210 12.77 12.81 12.77 0 0 0
19/11/2020
12.77
 17,480 12.74 12.81 12.71 0 0 0
18/11/2020
12.74
 14,740 12.81 12.81 12.74 0 0 0
17/11/2020
12.81
 20,620 12.81 12.87 12.74 0 0 0
16/11/2020
12.81
 37,660 12.94 12.94 12.77 10 0 0.0
13/11/2020
12.94
 20,670 13.00 13.00 12.91 0 0 0
12/11/2020
13.00
 26,960 12.97 13.04 12.94 0 0 0
11/11/2020
12.97
 12,430 13.04 13.04 12.84 0 0 0
10/11/2020
13.04
 9,300 13.10 13.10 12.94 0 0 0
09/11/2020
13.10
 8,990 13.04 13.14 13.00 0 0 0
06/11/2020
13.04
 25,150 13.00 13.14 12.87 0 0 0
05/11/2020
13.00
 28,230 13.04 13.07 12.84 0 0 0
04/11/2020
13.04
 12,160 12.94 13.04 12.97 0 0 0
03/11/2020
12.94
 8,510 12.87 12.97 12.87 0 0 0
02/11/2020
12.87
 23,710 12.84 13.00 12.84 0 0 0
30/10/2020
12.84
 10,920 12.74 12.87 12.74 0 0 0
29/10/2020
12.74
 12,680 12.61 12.74 12.54 0 0 0
28/10/2020
12.61
 10,900 12.67 12.77 12.61 100 0 0.0
27/10/2020
12.67
 31,780 12.77 12.87 12.67 0 0 0
26/10/2020
12.77
 11,150 12.77 12.87 12.77 0 0 0
23/10/2020
12.77
 14,000 12.74 12.84 12.67 0 0 0
22/10/2020
12.74
 18,830 12.84 12.87 12.74 0 0 0
21/10/2020
12.84
 23,190 12.97 12.97 12.84 0 0 0
20/10/2020
12.97
 19,790 13.00 13.00 12.87 0 260 -0.0
19/10/2020
13.00
 5,300 13.17 13.17 13.00 0 0 0
16/10/2020
13.17
 9,560 13.20 13.27 13.07 0 0 0
15/10/2020
13.20
 36,060 13.00 13.53 13.20 100 0 0.0
14/10/2020
13.00
 13,330 13.00 13.07 12.94 0 20 -0.0
13/10/2020
13.00
 22,260 12.81 13.00 12.74 0 0 0
12/10/2020
12.81
 30,420 12.87 12.87 12.81 0 0 0
09/10/2020
12.87
 22,080 12.67 12.94 12.84 0 0 0
08/10/2020
12.67
 4,290 12.81 12.81 12.67 100 0 0.0
07/10/2020
12.81
 33,210 12.84 13.14 12.81 0 0 0
06/10/2020
12.84
 23,880 13.10 13.10 12.74 0 0 0
05/10/2020
13.10
 23,330 12.77 13.14 12.77 0 0 0
02/10/2020
12.77
 40,820 12.74 12.97 12.67 0 0 0
01/10/2020
12.74
 42,430 12.74 12.81 12.61 0 0 0
30/09/2020
12.74
 8,430 12.61 12.77 12.61 0 0 0
29/09/2020
12.61
 4,430 12.71 12.71 12.54 0 0 0
28/09/2020
12.71
 9,450 12.74 12.74 12.54 0 0 0
25/09/2020
12.74
 7,890 12.67 12.74 12.58 0 0 0
24/09/2020
12.67
 5,160 12.74 12.81 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |