CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65.60
2.50
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.70 -5.50% 57,700 0 0
61
67.30
65
2 tháng
(2026-03-05) 		-3.80 -5.64% 102,200 0 0
60.70
71.70
65
3 tháng
(2026-02-03) 		0.10 0.16% 162,500 0 0
60
71.70
65
6 tháng
(2025-11-05) 		3.60 6% 1,069,200 -2,000 -0.1
55.10
91
65
12 tháng
(2025-05-09) 		14.75 30.20% 1,089,100 -2,000 -0.1
48.85
91
65
24 tháng
(2024-05-14) 		-9.48 -12.97% 1,101,372 -3,000 -0.2
45.04
91
65
36 tháng
(2023-05-22) 		2.61 4.28% 1,163,312 -3,000 -0.2
43.62
91
65
60 tháng
(2021-05-31) 		11.50 22.08% 1,528,589 -1,000 -0.1
33.53
91
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
06/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
05/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
02/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
01/07/2021
52.18
 10 52.18 52.18 52.18 0 0 0
30/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
29/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
28/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
25/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
24/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
23/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
22/06/2021
52.18
 310 52.18 52.18 52.18 0 0 0
21/06/2021
57.56
 0 57.56 57.56 57.56 0 0 0
18/06/2021
57.56
 100 57.56 57.56 57.56 0 0 0
17/06/2021
50.44
 0 50.44 50.44 50.44 0 0 0
16/06/2021
50.44
 0 50.44 50.44 50.44 0 0 0
15/06/2021
50.44
 400 50.44 50.44 50.44 0 0 0
14/06/2021
50.52
 0 50.52 50.52 50.52 0 0 0
11/06/2021
50.52
 100 50.52 50.52 50.52 0 0 0
10/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
09/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
08/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
07/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
04/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
03/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
02/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
01/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
31/05/2021
52.10
 0 52.10 52.10 52.10 0 0 0
28/05/2021
52.10
 50 52.10 52.10 52.10 0 0 0
27/05/2021
52.10
 100 52.10 52.10 52.10 0 0 0
26/05/2021
45.97
 200 45.97 45.97 45.97 0 0 0
25/05/2021
45.89
 0 45.89 45.89 45.89 0 0 0
24/05/2021
45.89
 120 45.89 45.89 45.89 0 0 0
21/05/2021
39.92
 100 39.92 39.92 39.92 0 0 0
20/05/2021
55.16
 2,100 46.47 55.16 46.47 0 0 0
19/05/2021
46.47
 1,600 54.25 54.25 46.47 0 0 0
18/05/2021
54.25
 0 54.25 54.25 54.25 0 0 0
17/05/2021
46.88
 12,500 54.67 54.67 46.55 0 0 0
14/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
13/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
12/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
11/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
10/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
07/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
06/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
05/05/2021
54.75
 0 54.75 54.75 54.75 0 0 0
04/05/2021
54.58
 300 54.83 54.83 54.58 0 0 0
29/04/2021
47.79
 0 47.79 47.79 47.79 0 0 0
28/04/2021
47.79
 0 47.79 47.79 47.79 0 0 0
27/04/2021
47.79
 0 47.79 47.79 47.79 0 0 0
26/04/2021
47.79
 0 47.79 47.79 47.79 0 0 0
23/04/2021
47.79
 100 47.79 47.79 47.79 0 0 0
22/04/2021
41.58
 100 41.58 41.58 41.58 0 0 0
20/04/2021
48.70
 0 48.70 48.70 48.70 0 0 0
19/04/2021
48.70
 0 48.70 48.70 48.70 0 0 0
16/04/2021
48.70
 0 48.70 48.70 48.70 0 0 0
15/04/2021
49.70
 800 41.41 49.70 41.41 0 0 0
14/04/2021
48.62
 0 48.62 48.62 48.62 0 0 0
13/04/2021
48.62
 0 48.62 48.62 48.62 0 0 0
12/04/2021
48.62
 0 48.62 48.62 48.62 0 0 0
09/04/2021
46.38
 600 51.43 51.43 44.81 0 0 0
08/04/2021
51.52
 0 51.52 51.52 51.52 0 0 0
07/04/2021
53.34
 200 49.70 53.34 49.70 0 0 0
06/04/2021
46.47
 1,100 45.55 46.55 45.55 0 0 0
05/04/2021
53.59
 1 53.59 53.59 53.59 0 0 0
02/04/2021
49.94
 6,500 53.84 53.84 49.28 0 0 0
01/04/2021
57.98
 0 57.98 57.98 57.98 0 0 0
31/03/2021
57.98
 200 57.98 57.98 57.98 0 0 0
30/03/2021
60.88
 100 60.88 60.88 60.88 0 0 0
29/03/2021
53.17
 0 53.17 53.17 53.17 0 0 0
26/03/2021
53.17
 0 53.17 53.17 53.17 0 0 0
25/03/2021
53.17
 0 53.17 53.17 53.17 0 0 0
24/03/2021
52.10
 1,300 66.18 66.18 52.10 0 0 0
23/03/2021
61.29
 0 61.29 61.29 61.29 0 0 0
22/03/2021
61.29
 5 61.29 61.29 61.29 0 0 0
19/03/2021
61.29
 100 61.29 61.29 61.29 0 0 0
18/03/2021
53.84
 0 53.84 53.84 53.84 0 0 0
17/03/2021
53.84
 0 53.84 53.84 53.84 0 0 0
16/03/2021
53.84
 201 53.84 53.84 53.84 0 0 0
15/03/2021
49.70
 0 49.70 49.70 49.70 0 0 0
12/03/2021
49.70
 0 49.70 49.70 49.70 0 0 0
11/03/2021
49.70
 0 49.70 49.70 49.70 0 0 0
10/03/2021
49.70
 100 49.70 49.70 49.70 0 0 0
09/03/2021
45.89
 0 45.89 45.89 45.89 0 0 0
08/03/2021
51.35
 600 46.80 51.35 39.92 0 0 0
05/03/2021
46.80
 100 46.80 46.80 46.80 0 0 0
04/03/2021
55.00
 0 55.00 55.00 55.00 0 0 0
03/03/2021
55.00
 0 55.00 55.00 55.00 0 0 0
02/03/2021
55.00
 0 55.00 55.00 55.00 0 0 0
01/03/2021
55.00
 0 55.00 55.00 55.00 0 0 0
26/02/2021
55.00
 0 55.00 55.00 55.00 0 0 0
25/02/2021
53.84
 411 58.56 58.56 53.84 0 0 0
24/02/2021
58.72
 200 58.39 58.72 58.39 0 0 0
23/02/2021
68.66
 100 68.66 68.66 68.66 0 0 0
22/02/2021
66.26
 1,210 66.76 66.76 53.09 0 0 0
19/02/2021
67.67
 2,700 75.37 75.37 56.65 0 0 0
18/02/2021
66.59
 100 66.59 66.59 66.59 0 0 0
17/02/2021
58.81
 0 58.81 58.81 58.81 0 0 0
09/02/2021
58.81
 100 58.81 58.81 58.81 0 0 0
08/02/2021
51.35
 100 45.31 51.35 51.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |