CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -8.07% 145,200 0 0
19.30
23.50
19.30
2 tháng
(2026-06-08) 		-5.83 -22.15% 369,300 11,600 0
19.30
28.70
19.30
3 tháng
(2026-05-07) 		-1.17 -5.38% 555,300 16,800 0
19.30
28.70
19.30
6 tháng
(2026-02-06) 		-0.17 -0.81% 724,400 16,800 0
19.30
28.70
19.30
12 tháng
(2025-08-11) 		0.17 0.82% 1,650,600 14,800 -0.1
17.50
30.33
19.30
24 tháng
(2024-08-15) 		-0.67 -3.16% 1,663,601 13,800 -0.2
15.01
30.33
19.30
36 tháng
(2023-08-21) 		-0.93 -4.35% 1,711,749 13,800 -0.2
14.54
30.33
19.30
60 tháng
(2021-08-31) 		4.08 24.86% 2,081,966 15,800 -0.1
11.18
30.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
11/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
08/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
07/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
06/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
05/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
04/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
01/10/2021
14.32
 8,130 11.24 14.32 11.24 0 0 0
30/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
29/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
28/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
27/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
24/09/2021
12.46
 100 12.46 12.46 12.46 0 0 0
23/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
22/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
21/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
20/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
17/09/2021
14.26
 100 14.26 14.26 14.26 0 0 0
16/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
15/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
14/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
13/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
10/09/2021
18.16
 300 14.06 18.16 14.06 0 0 0
09/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
07/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
06/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
31/08/2021
16.42
 0 16.42 16.42 16.42 0 0 0
30/08/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/08/2021
16.53
 200 16.30 16.53 16.30 0 0 0
26/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0
25/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0
24/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0
20/08/2021
15.60
 3,900 15.25 20.61 15.25 0 0 0
19/08/2021
17.93
 0 17.93 17.93 17.93 0 0 0
18/08/2021
17.93
 0 17.93 17.93 17.93 0 0 0
17/08/2021
17.93
 0 17.93 17.93 17.93 0 0 0
16/08/2021
17.93
 0 17.93 17.93 17.93 0 0 0
13/08/2021
16.19
 1,400 16.04 20.38 16.04 0 0 0
12/08/2021
17.79
 0 17.79 17.79 17.79 0 0 0
11/08/2021
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2021
17.79
 0 17.79 17.79 17.79 0 0 0
09/08/2021
17.79
 0 17.79 17.79 17.79 0 0 0
06/08/2021
14.58
 3,800 17.12 18.63 13.86 0 0 0
05/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
04/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
03/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
02/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
30/07/2021
17.15
 2,800 12.75 17.15 12.75 0 0 0
29/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
28/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
27/07/2021: Cổ tức tiền mặt tỉ lệ: 28%
27/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
26/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
23/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
22/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
21/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
20/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
19/07/2021
14.99
 0 14.99 14.99 14.99 0 0 0
16/07/2021
14.36
 700 16.57 16.57 14.36 0 0 0
15/07/2021
16.43
 1,000 17.34 17.34 16.43 0 0 0
14/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
13/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
12/07/2021
17.37
 3 17.37 17.37 17.37 0 0 0
09/07/2021
17.37
 500 17.37 17.37 17.37 0 0 0
08/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
07/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
06/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
05/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
02/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
01/07/2021
17.39
 10 17.39 17.39 17.39 0 0 0
30/06/2021
17.39
 0 17.39 17.39 17.39 0 0 0
29/06/2021
17.39
 0 17.39 17.39 17.39 0 0 0
28/06/2021
17.39
 0 17.39 17.39 17.39 0 0 0
25/06/2021
17.39
 0 17.39 17.39 17.39 0 0 0
24/06/2021
17.39
 0 17.39 17.39 17.39 0 0 0
23/06/2021
17.39
 0 17.39 17.39 17.39 0 0 0
22/06/2021
17.39
 310 17.39 17.39 17.39 0 0 0
21/06/2021
19.19
 0 19.19 19.19 19.19 0 0 0
18/06/2021
19.19
 100 19.19 19.19 19.19 0 0 0
17/06/2021
16.81
 0 16.81 16.81 16.81 0 0 0
16/06/2021
16.81
 0 16.81 16.81 16.81 0 0 0
15/06/2021
16.81
 400 16.81 16.81 16.81 0 0 0
14/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
11/06/2021
16.84
 100 16.84 16.84 16.84 0 0 0
10/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
09/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
08/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
07/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
04/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
03/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
02/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
01/06/2021
17.37
 0 17.37 17.37 17.37 0 0 0
31/05/2021
17.37
 0 17.37 17.37 17.37 0 0 0
28/05/2021
17.37
 50 17.37 17.37 17.37 0 0 0
27/05/2021
17.37
 100 17.37 17.37 17.37 0 0 0
26/05/2021
15.32
 200 15.32 15.32 15.32 0 0 0
25/05/2021
15.30
 0 15.30 15.30 15.30 0 0 0
24/05/2021
15.30
 120 15.30 15.30 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |