CTCP Công nghệ Cao Traphaco (cnc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.60 -5.08% 12,100 0 0
29.60
32.90
30
2 tháng
(2026-01-12) 		-1.10 -3.55% 46,900 -3,300 -0.1
29.60
33
30
3 tháng
(2025-12-15) 		-3.50 -10.48% 59,000 -3,300 -0.1
28.80
33.50
30
6 tháng
(2025-09-15) 		-3.85 -11.40% 110,200 -2,200 -0.1
28.80
36.07
30
12 tháng
(2025-03-18) 		-7.43 -19.91% 435,000 30,100 0.8
28.80
41.99
30
24 tháng
(2024-03-25) 		3.56 13.53% 1,500,468 361,280 11.3
23.78
41.99
30
36 tháng
(2023-03-29) 		5.69 23.49% 2,314,499 654,580 19.8
23.78
41.99
30
60 tháng
(2021-04-08) 		14.48 93.88% 3,921,341 799,680 24.2
15.42
41.99
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
15.57
 2,900 15.78 15.78 15.57 0 2,900 -0.1
06/04/2021
15.78
 2,500 15.57 15.78 15.64 0 0 0
05/04/2021
15.57
 2,300 15.64 15.64 15.49 0 0 0
02/04/2021
15.64
 100 15.64 15.64 15.64 0 0 0
01/04/2021
15.64
 6,288 15.35 15.64 15.42 0 0 0
31/03/2021
15.35
 2,000 15.42 15.57 15.35 0 0 0
30/03/2021
15.42
 4,700 15.49 15.49 15.42 0 0 0
29/03/2021
15.49
 4,118 15.92 17.43 15.49 0 0 0
26/03/2021
15.92
 0 15.85 15.92 15.92 0 0 0
25/03/2021
15.85
 1,700 16.14 16.14 15.78 0 0 0
24/03/2021
16.14
 3,696 16.14 16.14 15.78 0 0 0
23/03/2021
16.14
 15,000 15.57 17.07 15.57 400 0 0.0
22/03/2021
15.57
 5,500 15.21 15.57 15.28 0 0 0
19/03/2021
15.21
 6,000 15.06 15.28 15.06 0 0 0
18/03/2021
15.06
 2,000 14.99 15.06 15.06 0 0 0
17/03/2021
14.99
 1,920 15.06 15.06 14.99 0 0 0
16/03/2021
15.06
 4,504 15.21 15.21 14.56 0 0 0
15/03/2021
15.21
 0 15.14 15.21 15.14 0 0 0
12/03/2021
15.14
 0 15.21 15.14 15.21 0 0 0
11/03/2021
15.21
 4,400 15.06 15.42 15.06 0 0 0
10/03/2021
15.06
 8,900 15.06 15.06 14.35 100 0 0.0
09/03/2021
15.06
 0 15.06 15.06 15.06 0 0 0
08/03/2021
15.06
 0 15.06 15.06 15.06 0 0 0
05/03/2021
15.06
 440 15.06 15.06 14.99 0 0 0
04/03/2021
15.06
 2,300 15.06 15.06 14.78 0 0 0
03/03/2021
15.06
 3,600 14.20 15.06 14.27 0 0 0
02/03/2021
14.20
 2,400 14.06 14.27 14.06 0 0 0
01/03/2021
14.06
 500 13.99 14.06 14.06 0 0 0
26/02/2021
13.99
 4,000 13.99 14.35 13.99 0 0 0
25/02/2021
13.99
 3,043 14.27 14.27 13.99 0 0 0
24/02/2021
14.27
 2,300 14.27 14.27 14.13 0 0 0
23/02/2021
14.27
 2,317 14.27 14.27 13.84 0 0 0
22/02/2021
14.27
 2,518 14.27 14.35 14.27 0 0 0
19/02/2021
14.27
 700 13.63 14.27 14.27 500 0 0.0
18/02/2021
13.63
 9,960 14.35 14.35 13.63 0 7,360 -0.1
17/02/2021
14.35
 12,200 14.35 14.42 14.20 0 4,800 -0.1
09/02/2021
14.35
 2,100 14.27 14.35 14.27 0 300 0
08/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
05/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
04/02/2021
14.27
 7,500 14.35 14.35 14.27 0 5,000 -0.1
03/02/2021
14.35
 5,700 14.27 14.35 14.35 0 4,400 -0.1
02/02/2021
14.27
 3,800 13.99 14.35 13.99 0 1,700 -0.0
01/02/2021
13.99
 2,900 14.35 14.35 13.99 0 2,600 -0.1
29/01/2021
14.35
 8,600 13.27 14.35 14.27 0 3,400 -0.1
28/01/2021
13.27
 1,700 14.35 14.42 13.27 0 100 -0.0
27/01/2021
14.35
 1,630 14.78 14.78 14.35 0 300 -0.0
26/01/2021
14.78
 2,200 14.42 14.78 14.70 0 1,000 -0.0
25/01/2021
14.42
 4,000 14.63 15.06 14.42 0 3,000 -0.1
22/01/2021
14.63
 2,900 14.42 14.63 14.42 0 2,600 -0.1
21/01/2021
14.42
 4,600 14.35 14.42 13.99 2,000 2,000 0
20/01/2021
14.35
 500 14.35 14.49 14.35 0 200 -0.0
19/01/2021
14.35
 21,405 14.49 14.49 14.35 0 13,900 -0.3
18/01/2021
14.49
 5,000 14.56 14.56 14.49 0 2,000 -0.0
15/01/2021
14.56
 7,500 14.63 14.63 14.35 200 100 0.0
14/01/2021
14.63
 2,400 14.27 14.63 14.35 500 0 0.0
13/01/2021
14.27
 1,400 14.27 14.27 14.27 0 1,400 -0.0
12/01/2021
14.27
 1,400 15.28 15.28 14.27 0 0 0
11/01/2021
15.28
 6,400 15.35 15.35 13.63 0 100 -0.0
08/01/2021
15.35
 2,100 15.06 15.35 15.06 0 2,000 -0.0
07/01/2021
15.06
 2,000 15.85 15.85 15.06 0 0 0
06/01/2021
15.85
 30 15.85 15.85 15.85 0 0 0
05/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
04/01/2021
15.85
 1,000 15.78 15.85 15.85 0 0 0
31/12/2020
15.78
 500 16.14 16.14 15.78 0 500 -0.0
30/12/2020
16.14
 10,400 15.64 16.14 15.78 0 2,000 -0.0
29/12/2020
15.64
 300 15.64 15.64 15.64 300 0 0.0
28/12/2020
15.64
 0 15.64 15.64 15.64 0 0 0
25/12/2020
15.64
 0 15.64 15.64 15.64 0 0 0
24/12/2020
15.64
 26 15.64 15.64 15.64 0 0 0
23/12/2020
15.64
 106 15.28 15.64 15.64 0 0 0
22/12/2020
15.28
 100 15.28 15.28 15.28 0 0 0
21/12/2020
15.28
 24 15.42 15.42 15.28 0 0 0
18/12/2020
15.42
 600 17.72 17.72 15.06 200 0 0.0
17/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
16/12/2020
17.72
 100 15.42 17.72 17.72 0 2,200 -0.0
15/12/2020
15.42
 2,200 15.21 15.42 15.42 0 2,200 -0.0
14/12/2020
15.21
 400 15.14 15.42 15.21 0 200 -0.0
11/12/2020
15.14
 100 15.14 15.14 15.14 0 0 0
10/12/2020
15.14
 0 15.14 15.14 15.14 0 0 0
09/12/2020
15.14
 0 15.14 15.14 15.14 0 0 0
08/12/2020
15.14
 0 15.14 15.14 15.14 0 0 0
07/12/2020
15.14
 0 15.14 15.14 15.14 0 0 0
04/12/2020
15.14
 1 15.57 15.57 15.14 0 0 0
03/12/2020
15.57
 1,100 15.42 15.57 15.06 0 0 0
02/12/2020
15.42
 1,700 15.42 15.57 15.42 700 0 0.0
01/12/2020
15.42
 800 15.42 15.42 15.06 600 0 0.0
30/11/2020
15.42
 300 16.21 16.21 15.42 200 0 0.0
27/11/2020
16.21
 701 15.06 16.21 15.42 600 100 0.0
26/11/2020
15.06
 301 15.42 15.42 15.06 0 0 0
25/11/2020
15.42
 3,100 15.06 15.42 15.06 2,600 0 0.1
24/11/2020
15.06
 300 15.42 15.42 15.06 0 0 0
23/11/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/11/2020
15.42
 700 15.14 15.42 15.42 500 0 0.0
19/11/2020
15.14
 3,000 15.42 15.42 15.14 0 0 0
18/11/2020
15.42
 1,000 15.42 15.42 15.42 0 0 0
17/11/2020
15.42
 1 15.42 15.42 15.42 0 0 0
16/11/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/11/2020
15.42
 700 15.42 15.42 15.42 100 0 0.0
12/11/2020
15.42
 100 14.49 15.42 15.42 100 0 0.0
11/11/2020
14.49
 700 15.42 15.42 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |