CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.80 8.70% 900 0 0
55.20
66
60
2 tháng
(2025-12-01) 		-3.90 -6.10% 63,200 0 0
47.90
66
60
3 tháng
(2025-10-30) 		-2 -3.23% 146,400 0 0
47.90
67.90
60
6 tháng
(2025-08-01) 		8.50 16.50% 175,100 0 0
47.90
70
60
12 tháng
(2025-02-03) 		4.16 7.45% 177,600 0 0
33
70
60
24 tháng
(2024-02-15) 		22.47 59.89% 215,320 0 0
32.84
70
60
36 tháng
(2023-02-13) 		26.88 81.14% 472,225 0 0
26.20
70
60
60 tháng
(2021-02-23) 		42.02 233.75% 624,554 0 0
11.21
70
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
16.52
 100 14.38 16.52 16.52 0 0 0
04/02/2021
14.38
 200 16.86 16.86 14.38 0 0 0
03/02/2021
16.86
 0 16.86 16.86 16.86 0 0 0
02/02/2021
16.86
 400 14.72 16.86 16.86 0 0 0
01/02/2021
14.72
 0 13.10 14.72 13.10 0 0 0
29/01/2021
13.10
 500 13.70 17.29 12.93 0 0 0
28/01/2021
13.70
 600 15.67 17.98 13.53 0 0 0
27/01/2021
15.67
 100 19.43 19.43 15.67 0 0 0
26/01/2021
19.43
 2,400 16.95 19.43 15.15 0 0 0
25/01/2021
16.95
 100 14.81 16.95 16.95 0 0 0
22/01/2021
14.81
 1,000 19.26 19.26 14.81 0 0 0
21/01/2021
19.26
 900 17.98 19.26 14.72 0 0 0
20/01/2021
17.98
 400 15.67 17.98 15.50 0 0 0
19/01/2021
15.67
 200 18.41 18.41 15.67 0 0 0
18/01/2021
18.41
 300 16.01 18.41 18.41 0 0 0
15/01/2021
16.01
 100 18.66 18.66 16.01 0 0 0
14/01/2021
18.66
 200 16.27 18.66 18.66 0 0 0
13/01/2021
16.27
 100 15.50 16.27 15.41 0 0 0
12/01/2021
15.50
 100 17.81 17.81 15.50 0 0 0
11/01/2021
17.81
 200 15.50 17.81 17.81 0 0 0
08/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/01/2021
15.50
 1,100 17.98 17.98 15.50 0 0 0
06/01/2021
17.98
 100 20.97 20.97 17.98 0 0 0
05/01/2021
20.97
 100 24.57 24.57 20.97 0 0 0
04/01/2021
24.57
 0 23.88 24.57 23.88 0 0 0
31/12/2020
23.88
 1,300 22.86 32.27 23.88 0 0 0
30/12/2020
22.86
 300 26.80 30.73 22.86 0 0 0
29/12/2020
26.80
 100 23.37 26.80 26.80 0 0 0
28/12/2020
23.37
 100 20.37 23.37 23.37 0 0 0
25/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
24/12/2020
20.37
 100 17.64 20.37 20.37 0 0 0
23/12/2020
17.64
 8,100 20.55 23.63 17.64 0 0 0
22/12/2020
20.55
 100 17.89 20.55 20.55 0 0 0
21/12/2020
17.89
 100 15.58 17.89 17.89 0 0 0
18/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
17/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
16/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
15/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
14/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
11/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
10/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
09/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
08/12/2020
15.58
 100 14.90 15.58 15.58 0 0 0
07/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2020
14.90
 100 16.44 16.44 14.90 0 0 0
10/11/2020
16.44
 200 19.26 19.26 16.44 0 0 0
09/11/2020
19.26
 1,000 16.78 19.26 19.26 0 0 0
06/11/2020
16.78
 0 16.78 16.78 16.78 0 0 0
05/11/2020
16.78
 100 19.69 19.69 16.78 0 0 0
04/11/2020
19.69
 0 19.69 19.69 19.69 0 0 0
03/11/2020
19.69
 0 19.69 19.69 19.69 0 0 0
02/11/2020
19.69
 0 19.69 19.69 19.69 0 0 0
30/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
29/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/10/2020
19.69
 100 17.98 19.69 19.69 0 0 0
27/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
26/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
23/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
22/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
21/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
20/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
19/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
16/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
15/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
14/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
13/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
12/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
09/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
08/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
07/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
06/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
05/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
02/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
01/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
30/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
29/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
28/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
25/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
24/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
23/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
22/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
21/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
18/09/2020
17.98
 100 14.55 17.98 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |