CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

47.90
-3.60
(-6.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-16.40 -24.15% 36,900 0 0
47.90
67.90
47.90
2 tháng
(2025-10-06) 		-13.50 -20.77% 89,000 0 0
47.90
67.90
47.90
3 tháng
(2025-09-08) 		-14.10 -21.49% 101,800 0 0
47.90
68
47.90
6 tháng
(2025-06-09) 		14.43 38.94% 115,800 0 0
33
70
47.90
12 tháng
(2024-12-10) 		3.36 6.98% 119,415 0 0
33
70
47.90
24 tháng
(2023-12-18) 		14.07 37.58% 173,539 0 0
32.84
70
47.90
36 tháng
(2022-12-21) 		24.19 88.57% 422,025 0 0
26.20
70
47.90
60 tháng
(2020-12-31) 		27.62 115.62% 576,254 0 0
11.21
70
47.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
15/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
14/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
11/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
10/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
09/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
08/12/2020
15.58
 100 14.90 15.58 15.58 0 0 0
07/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2020
14.90
 100 16.44 16.44 14.90 0 0 0
10/11/2020
16.44
 200 19.26 19.26 16.44 0 0 0
09/11/2020
19.26
 1,000 16.78 19.26 19.26 0 0 0
06/11/2020
16.78
 0 16.78 16.78 16.78 0 0 0
05/11/2020
16.78
 100 19.69 19.69 16.78 0 0 0
04/11/2020
19.69
 0 19.69 19.69 19.69 0 0 0
03/11/2020
19.69
 0 19.69 19.69 19.69 0 0 0
02/11/2020
19.69
 0 19.69 19.69 19.69 0 0 0
30/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
29/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/10/2020
19.69
 100 17.98 19.69 19.69 0 0 0
27/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
26/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
23/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
22/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
21/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
20/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
19/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
16/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
15/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
14/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
13/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
12/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
09/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
08/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
07/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
06/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
05/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
02/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
01/10/2020
17.98
 0 17.98 17.98 17.98 0 0 0
30/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
29/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
28/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
25/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
24/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
23/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
22/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
21/09/2020
17.98
 0 17.98 17.98 17.98 0 0 0
18/09/2020
17.98
 100 14.55 17.98 17.98 0 0 0
17/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
15/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
14/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
11/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
10/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
09/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
08/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
07/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
04/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
03/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
01/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
31/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
28/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
27/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
26/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
25/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
24/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
21/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
18/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
14/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
13/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
12/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
11/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
10/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
07/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
06/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
05/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
04/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
03/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
31/07/2020
14.55
 0 14.55 14.55 14.55 0 0 0
30/07/2020
14.55
 0 14.55 14.55 14.55 0 0 0
29/07/2020
14.55
 0 14.55 14.55 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |