CTCP Vật tư Xăng Dầu (com)

36
-0.25
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -0.41% 2,900 -100 -0.0
34
36.80
36.25
2 tháng
(2026-01-16) 		6.25 20.83% 33,200 400 0.0
30
39.35
36.25
3 tháng
(2025-12-17) 		6.45 21.64% 33,400 400 0.0
29.80
39.35
36.25
6 tháng
(2025-09-18) 		-5.90 -14% 70,500 1,500 0.1
29
42.15
36.25
12 tháng
(2025-03-24) 		5.90 19.44% 174,900 -3,570 -0.1
26.10
42.15
36.25
24 tháng
(2024-03-27) 		4.15 12.95% 324,100 -4,740 -0.1
25.38
42.15
36.25
36 tháng
(2023-04-03) 		7.78 27.31% 467,200 -24,240 -0.7
25.38
45.11
36.25
60 tháng
(2021-04-12) 		-0.60 -1.63% 1,262,400 -31,660 -19.7
22.78
66.07
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
33.55
 100 35.93 35.93 33.55 0 0 0
17/05/2021
35.93
 0 35.93 35.93 35.93 0 0 0
14/05/2021
35.93
 0 35.93 35.93 35.93 0 0 0
13/05/2021
35.93
 0 35.93 35.93 35.93 0 0 0
12/05/2021
35.93
 300 35.93 35.93 35.51 0 0 0
11/05/2021
35.93
 0 35.93 35.93 35.93 0 0 0
10/05/2021
35.93
 0 35.93 35.93 35.93 0 0 0
07/05/2021
35.93
 200 36.02 36.02 33.51 0 0 0
06/05/2021
36.02
 0 36.02 36.02 36.02 0 0 0
05/05/2021
36.02
 0 36.02 36.02 36.02 0 0 0
04/05/2021
36.02
 200 36.68 36.68 36.02 0 0 0
29/04/2021
36.68
 0 36.68 36.68 36.68 0 0 0
28/04/2021
36.68
 300 34.30 36.68 36.68 0 0 0
27/04/2021
34.30
 100 36.77 36.77 34.30 0 0 0
26/04/2021
36.77
 0 36.77 36.77 36.77 0 0 0
23/04/2021
36.77
 0 36.77 36.77 36.77 0 0 0
22/04/2021
36.77
 0 36.77 36.77 36.77 0 0 0
20/04/2021
36.77
 0 36.77 36.77 36.77 0 0 0
19/04/2021
36.77
 200 36.77 36.77 36.77 0 0 0
16/04/2021
36.77
 0 36.77 36.77 36.77 0 0 0
15/04/2021
36.77
 200 39.36 39.36 36.77 0 0 0
14/04/2021
39.36
 100 36.85 39.36 39.36 0 0 0
13/04/2021
36.85
 0 36.85 36.85 36.85 0 0 0
12/04/2021
36.85
 20,000 38.44 38.44 36.85 0 0 0
09/04/2021
38.44
 0 38.44 38.44 38.44 0 0 0
08/04/2021
38.44
 0 38.44 38.44 38.44 0 0 0
07/04/2021
38.44
 0 38.44 38.44 38.44 0 0 0
06/04/2021
38.44
 0 38.44 38.44 38.44 0 0 0
05/04/2021
38.44
 200 38.86 38.86 38.44 0 0 0
02/04/2021
38.86
 2,900 38.86 38.86 38.86 0 0 0
01/04/2021
38.86
 2,000 38.86 38.86 38.44 0 0 0
31/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
30/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
29/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
26/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
25/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
24/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
23/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
22/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
19/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
18/03/2021
38.86
 600 38.86 38.86 38.86 0 0 0
17/03/2021
38.86
 5,000 37.60 38.86 38.82 0 0 0
16/03/2021
37.60
 0 37.60 37.60 37.60 0 0 0
15/03/2021
37.60
 0 37.60 37.60 37.60 0 0 0
12/03/2021
37.60
 400 36.85 37.60 37.60 0 0 0
11/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
10/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
09/03/2021
36.85
 400 38.86 38.86 36.85 0 0 0
08/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
05/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
04/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
03/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
02/03/2021
38.86
 0 38.86 38.86 38.86 0 0 0
01/03/2021
38.86
 1,300 38.40 38.86 38.86 0 0 0
26/02/2021
38.40
 400 38.82 38.82 37.60 0 0 0
25/02/2021
38.82
 10,100 36.77 38.82 36.77 0 0 0
24/02/2021
36.77
 20,000 36.77 36.77 36.77 0 0 0
23/02/2021
36.77
 100 36.77 36.77 36.77 0 0 0
22/02/2021
36.77
 1,000 38.86 38.86 36.77 0 0 0
19/02/2021
38.86
 0 38.86 38.86 38.86 0 0 0
18/02/2021
38.86
 200 38.86 38.86 38.86 0 0 0
17/02/2021
38.86
 900 38.86 38.86 36.60 0 0 0
09/02/2021
38.86
 300 36.43 38.86 33.88 0 0 0
08/02/2021
36.43
 100 36.60 36.60 36.43 0 0 0
05/02/2021
36.60
 100 34.22 36.60 36.60 0 0 0
04/02/2021
34.22
 100 36.77 36.77 34.22 0 0 0
03/02/2021
36.77
 0 36.77 36.77 36.77 0 0 0
02/02/2021
36.77
 100 34.39 36.77 36.77 0 0 0
01/02/2021
34.39
 100 36.81 36.81 34.39 0 0 0
29/01/2021
36.81
 0 36.81 36.81 36.81 0 0 0
28/01/2021
36.81
 0 36.81 36.81 36.81 0 0 0
27/01/2021
36.81
 100 38.65 38.65 36.81 0 0 0
26/01/2021
38.65
 200 38.69 38.69 38.65 0 0 0
25/01/2021
38.69
 100 36.60 38.69 38.69 0 0 0
22/01/2021
36.60
 100 38.86 38.86 36.60 0 0 0
21/01/2021
38.86
 1,200 38.44 38.86 38.86 0 0 0
20/01/2021
38.44
 0 38.44 38.44 38.44 0 0 0
19/01/2021
38.44
 500 38.77 38.77 38.44 0 0 0
18/01/2021
38.77
 400 38.02 38.77 38.77 0 0 0
15/01/2021
38.02
 0 38.02 38.02 38.02 0 0 0
14/01/2021
38.02
 0 38.02 38.02 38.02 0 0 0
13/01/2021
38.02
 2,600 38.36 38.44 38.02 0 0 0
12/01/2021
38.36
 900 39.11 39.11 36.60 100 0 0.0
11/01/2021
39.11
 0 39.11 39.11 39.11 0 0 0
08/01/2021
39.11
 100 36.93 39.11 39.11 0 0 0
07/01/2021
36.93
 200 36.68 36.93 36.68 0 0 0
06/01/2021
36.68
 1,800 39.27 39.27 36.60 0 0 0
05/01/2021
39.27
 100 39.27 39.27 39.27 0 0 0
04/01/2021
39.27
 300 38.44 39.27 36.18 0 0 0
31/12/2020
38.44
 3,270 38.44 38.44 36.02 0 0 0
30/12/2020
38.44
 3,750 38.02 38.69 37.60 110 0 0.0
29/12/2020
38.02
 30 37.77 38.02 37.77 20 0 0.0
28/12/2020
37.77
 850 38.44 38.44 37.60 0 10 -0.0
25/12/2020
38.44
 690 38.36 40.36 36.06 20 0 0.0
24/12/2020
38.36
 2,840 37.60 38.44 35.93 20 0 0.0
23/12/2020
37.60
 210 38.44 38.44 37.60 20 0 0.0
22/12/2020
38.44
 0 38.44 38.44 38.44 0 0 0
21/12/2020
38.44
 11,770 37.60 38.44 37.19 0 0 0
18/12/2020
37.60
 3,170 37.85 38.02 37.60 0 0 0
17/12/2020
37.85
 80 37.85 37.85 37.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |