CTCP Chứng khoán Kiến thiết Việt Nam (csi)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -15.26% 56,600 4,800 0.1
15.30
19.20
16.10
2 tháng
(2026-01-19) 		-9.70 -37.60% 172,700 7,200 0.0
15.30
25.80
16.10
3 tháng
(2025-12-18) 		-10.90 -40.37% 236,400 19,200 0.3
15.30
28.20
16.10
6 tháng
(2025-09-19) 		-12.80 -44.29% 573,600 95,000 2.5
15.30
29
16.10
12 tháng
(2025-03-24) 		-19.10 -54.26% 4,620,400 93,400 2.7
15.30
38.40
16.10
24 tháng
(2024-03-28) 		-23.40 -59.24% 14,698,128 430,499 12.3
15.30
39.50
16.10
36 tháng
(2023-04-03) 		-44.70 -73.52% 21,974,495 470,019 13.7
15.30
62.60
16.10
60 tháng
(2021-04-13) 		0.60 3.87% 44,648,064 -5,025,894 -22.3
8.20
96
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
9.70
 300 9.70 9.70 9.70 0 0 0
24/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
21/05/2021
9.70
 0 9.40 9.70 9.40 0 0 0
20/05/2021
9.40
 600 11 11 9.40 0 0 0
19/05/2021
11
 0 11 11 11 0 0 0
18/05/2021
11
 100 15.50 15.50 11 0 0 0
17/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
10/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
29/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
28/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
27/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
19/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/04/2021
15.50
 100 15.50 15.50 15.50 0 0 0
01/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2021
15.50
 100 16.30 16.30 15.50 0 0 0
30/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
29/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
26/03/2021
16.30
 200 16.80 16.80 16.30 0 0 0
25/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
23/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
22/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
19/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
18/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
17/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
16/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
12/03/2021
16.80
 700 16.50 16.80 16.80 0 0 0
11/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
10/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
09/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
04/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
03/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
02/03/2021
16.50
 500 16.50 16.50 16.50 0 0 0
01/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
26/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
25/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
24/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
23/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
22/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
19/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
18/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
17/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
09/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
04/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
03/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
02/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
01/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
29/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
28/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
27/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
26/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
22/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
21/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
20/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
19/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
18/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
15/01/2021
16.50
 100 16.50 16.50 16.50 0 0 0
14/01/2021
16.50
 500 16.30 16.50 16.50 0 0 0
13/01/2021
16.30
 200 16.40 16.40 16.30 0 0 0
12/01/2021
16.40
 400 16.40 16.40 16.40 0 0 0
11/01/2021
16.40
 500 16.40 16.40 16.40 0 0 0
08/01/2021
16.40
 0 16.40 16.40 16.40 0 0 0
07/01/2021
16.40
 0 16.40 16.40 16.40 0 0 0
06/01/2021
16.40
 300 18.20 18.20 16.40 0 0 0
05/01/2021
18.20
 10 16.40 18.20 16.40 0 0 0
04/01/2021
16.40
 0 18.20 16.40 18.20 0 0 0
31/12/2020
18.20
 600 15.90 18.20 16 0 0 0
30/12/2020
15.90
 100 16.30 16.30 15.90 0 0 0
29/12/2020
16.30
 1,200 14.30 16.30 14.40 0 0 0
28/12/2020
14.30
 200 15 15 14.10 0 0 0
25/12/2020
15
 10,100 14.50 15 14.50 0 0 0
24/12/2020
14.50
 100 15.30 15.30 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |