CTCP Chứng khoán Kiến thiết Việt Nam (csi)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -3.51% 13,900 1,600 0
16.50
17.40
16.50
2 tháng
(2026-04-20) 		-0.20 -1.20% 27,500 6,100 0
16
17.40
16.50
3 tháng
(2026-03-23) 		2.50 17.86% 95,500 8,500 0.1
14
17.40
16.50
6 tháng
(2025-12-22) 		-10.50 -38.89% 335,300 24,300 0.3
14
28.20
16.50
12 tháng
(2025-06-24) 		-19.50 -54.17% 2,716,200 57,600 0.6
14
36
16.50
24 tháng
(2024-07-01) 		-13.10 -44.26% 12,945,124 446,099 12.7
14
38.40
16.50
36 tháng
(2023-07-05) 		-38.50 -70% 20,403,557 466,199 13.2
14
58
16.50
60 tháng
(2021-07-15) 		3.40 25.95% 44,742,663 636,406 21.7
13.10
96
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
15.50
 100 13.60 15.50 15.50 0 0 0
20/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/08/2021
13.60
 400 13.50 13.60 13.60 0 0 0
17/08/2021
13.50
 600 13.10 13.50 13.50 0 0 0
16/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
13/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
12/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
11/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
10/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
09/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
06/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
05/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
04/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
03/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
02/08/2021
13.10
 0 13.10 13.10 13.10 0 0 0
30/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
29/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
28/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
27/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
26/07/2021
13.10
 200 13.10 13.10 13.10 200 0 0.0
23/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
22/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
21/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
20/07/2021
13.10
 200 13.10 13.10 13.10 0 0 0
19/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
16/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
15/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
13/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
12/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
09/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
08/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
07/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2021
13.10
 800 13.10 13.10 13.10 0 800 -0.0
05/07/2021
13.10
 300 13 13.10 13.10 0 0 0
02/07/2021
13
 500 13.10 13.20 13 0 100 -0.0
01/07/2021
13.10
 800 13.20 13.20 13 800 0 0.0
30/06/2021
13.20
 300 13 13.20 13 0 0 0
29/06/2021
13
 100 13 13 13 100 0 0.0
28/06/2021
13
 500 13 13 13 0 0 0
25/06/2021
13
 600 12.20 13 13 0 0 0
24/06/2021
12.20
 200 12.10 12.20 12.20 0 0 0
23/06/2021
12.10
 401 10.60 12.10 9.10 0 1,608,000 -14.6
22/06/2021
10.60
 0 10.80 10.60 10.60 0 0 0
21/06/2021
10.80
 600 9.40 10.80 9.40 0 500 0
18/06/2021
9.40
 300 8.20 9.40 7 0 1,612,300 -11.3
17/06/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2021
8.20
 0 8.20 8.20 8.20 0 815,000 -5.7
14/06/2021
8.20
 0 8.20 8.20 8.20 0 820,000 -5.7
11/06/2021
8.20
 100 9.60 9.60 8.20 0 0 0
10/06/2021
9.60
 200 9.70 9.70 9.60 200 0 0.0
09/06/2021
9.70
 0 9.70 9.70 9.70 0 800,000 -6.6
08/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
07/06/2021
9.70
 900 9.70 9.70 9.70 600 0 0.0
04/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
03/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
01/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
31/05/2021
9.70
 1,000 9.70 9.70 9.70 0 0 0
28/05/2021
9.70
 200 9.70 9.70 9.70 0 0 0
27/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
25/05/2021
9.70
 300 9.70 9.70 9.70 0 0 0
24/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
21/05/2021
9.70
 0 9.40 9.70 9.40 0 0 0
20/05/2021
9.40
 600 11 11 9.40 0 0 0
19/05/2021
11
 0 11 11 11 0 0 0
18/05/2021
11
 100 15.50 15.50 11 0 0 0
17/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
10/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
29/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
28/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
27/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
19/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/04/2021
15.50
 100 15.50 15.50 15.50 0 0 0
01/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |