CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

6.80
0.80
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.60 -21.05% 43,200 0 0
6
7.60
6
2 tháng
(2026-04-20) 		-1.50 -20% 88,300 0 0
6
8.50
6
3 tháng
(2026-03-20) 		0.10 1.69% 116,800 0 0
5.90
8.50
6
6 tháng
(2025-12-22) 		0.40 7.14% 324,400 0 0
5.40
8.50
6
12 tháng
(2025-06-23) 		-1.20 -16.67% 3,186,800 0 0
5
10
6
24 tháng
(2024-06-28) 		-1.30 -17.81% 3,189,400 0 0
5
11.20
6
36 tháng
(2023-07-04) 		-1.30 -17.81% 3,189,584 0 0
5
11.20
6
60 tháng
(2021-07-14) 		-1.58 -20.89% 3,247,695 0 0
4
11.20
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
20/08/2021
10.46
 1 10.46 10.46 10.46 0 0 0
19/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
18/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
17/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
12/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
11/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
10/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
09/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/08/2021
10.46
 100 10.46 10.46 10.46 0 0 0
05/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
24/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/06/2021
7.67
 1,003 6.97 7.67 6.97 0 0 0
11/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
10/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
08/06/2021
7.76
 400 7.76 7.76 7.76 0 0 0
07/06/2021
7.93
 102 7.93 7.93 7.93 0 0 0
04/06/2021
6.97
 100 6.97 6.97 6.97 0 0 0
03/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
02/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
01/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
31/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
28/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
27/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
26/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
25/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
24/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
21/05/2021
7.41
 1,100 7.41 7.41 7.41 0 0 0
20/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
19/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
18/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
17/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
14/05/2021
7.06
 1 7.06 7.06 7.06 0 0 0
13/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
12/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
11/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
10/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
07/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
06/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
05/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
04/05/2021
7.06
 0 7.06 7.06 7.06 0 0 0
29/04/2021
7.06
 0 7.06 7.06 7.06 0 0 0
28/04/2021
7.06
 0 7.06 7.06 7.06 0 0 0
27/04/2021
7.06
 0 7.06 7.06 7.06 0 0 0
26/04/2021
7.06
 100 7.06 7.06 7.06 0 0 0
23/04/2021
7.58
 24 7.58 7.58 7.58 0 0 0
22/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/04/2021
7.58
 1 7.58 7.58 7.58 0 0 0
16/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/04/2021
7.58
 73 7.58 7.58 7.58 0 0 0
12/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/04/2021
7.58
 100 7.58 7.58 7.58 0 0 0
05/04/2021
8.02
 0 8.02 8.02 8.02 0 0 0
02/04/2021
8.02
 0 8.02 8.02 8.02 0 0 0
01/04/2021
8.02
 0 8.02 8.02 8.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |