CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -9.09% 1,800 0 0
9
10
9
2 tháng
(2025-10-06) 		-0.80 -8.16% 33,200 0 0
9
10
9
3 tháng
(2025-09-08) 		-0.80 -8.16% 37,800 0 0
9
10
9
6 tháng
(2025-06-09) 		0 0% 161,400 0 0
9
10
9
12 tháng
(2024-12-10) 		1.50 19.96% 522,150 0 0
7.40
10.60
9
24 tháng
(2023-12-18) 		2.78 44.71% 806,461 0 0
6.22
10.60
9
36 tháng
(2022-12-21) 		4.94 121.85% 923,261 0 0
3.66
10.60
9
60 tháng
(2020-12-31) 		3.54 64.93% 1,564,758 0 0.0
3.42
10.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
08/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
03/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
29/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
28/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
27/01/2021
6.08
 100 6.08 6.08 6.08 0 0 0
26/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
21/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/01/2021
6.08
 200 5.85 6.08 5.92 0 0 0
19/01/2021
5.85
 0 5.85 5.85 5.85 0 0 0
18/01/2021
5.85
 100 5.61 5.85 5.85 0 0 0
15/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
14/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
13/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
12/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
11/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
08/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
07/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
06/01/2021
5.61
 0 5.61 5.61 5.61 0 0 0
05/01/2021
5.61
 8,000 5.61 5.61 5.61 0 0 0
04/01/2021
5.61
 25,100 5.46 5.61 5.61 0 0 0
31/12/2020
5.46
 20,100 5.85 5.85 5.46 0 0 0
30/12/2020
5.85
 25,000 5.85 5.85 5.85 0 0 0
29/12/2020
5.85
 40,000 5.85 5.85 5.85 0 0 0
28/12/2020
5.85
 11,000 6.08 6.08 5.85 0 0 0
25/12/2020
6.08
 0 6.08 6.08 6.08 0 0 0
24/12/2020
6.08
 0 6.08 6.08 6.08 0 0 0
23/12/2020
6.08
 0 6.08 6.08 6.08 0 0 0
22/12/2020
6.08
 0 6.08 6.08 6.08 0 0 0
21/12/2020
6.08
 100 6.70 6.70 6.08 0 0 0
18/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
01/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/11/2020
6.70
 100 6.70 6.70 6.70 0 0 0
10/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
29/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
01/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
29/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |