CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 7.76% 1,600 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.70 2.72% 9,600 0 0
21
26.40
26.40
3 tháng
(2025-09-08) 		-2.30 -8.01% 14,200 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.97 17.69% 54,800 0 0
21
29.72
26.40
12 tháng
(2024-12-10) 		2.15 8.85% 100,851 0 0
21
36.33
26.40
24 tháng
(2023-12-18) 		-3.45 -11.57% 234,295 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-21) 		-3.71 -12.33% 259,180 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-31) 		1.02 4.01% 405,087 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
20.96
 500 21.69 21.69 20.96 0 0 0
17/02/2021
23.29
 100 23.29 23.29 23.29 0 0 0
09/02/2021
24.90
 100 21.69 24.90 24.90 100 0 0
08/02/2021
21.69
 0 21.69 21.69 21.69 0 0 0
05/02/2021
21.69
 0 21.69 21.69 21.69 0 0 0
04/02/2021
21.69
 100 21.69 21.69 21.69 0 0 0
03/02/2021
21.29
 610 24.42 24.42 21.29 100 0 0.0
02/02/2021
21.29
 0 21.29 21.29 21.29 0 0 0
01/02/2021
21.29
 300 21.29 21.29 21.29 0 0 0
29/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
28/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
27/01/2021
24.98
 100 24.98 24.98 24.98 100 0 0.0
26/01/2021
21.77
 1,600 21.77 21.77 21.77 0 700 -0.0
25/01/2021
18.96
 300 18.96 18.96 18.96 0 0 0
22/01/2021
22.09
 500 22.09 22.09 22.09 0 0 0
21/01/2021
22.09
 1,300 22.09 22.09 22.09 0 1,300 -0.0
20/01/2021
22.09
 1,200 22.01 22.09 22.01 0 0 0
19/01/2021
21.37
 1,200 21.45 21.45 21.37 0 0 0
18/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
15/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
14/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
13/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
12/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
11/01/2021
24.90
 300 25.38 25.38 24.90 100 0 0.0
08/01/2021
22.09
 1,500 22.09 22.09 22.09 0 0 0
07/01/2021
25.38
 0 25.38 25.38 25.38 0 0 0
06/01/2021
25.38
 0 25.38 25.38 25.38 0 0 0
05/01/2021
25.38
 0 25.38 25.38 25.38 0 0 0
04/01/2021
25.38
 0 25.38 25.38 25.38 0 0 0
31/12/2020
25.38
 0 25.38 25.38 25.38 0 0 0
30/12/2020
25.38
 0 25.38 25.38 25.38 0 0 0
29/12/2020
25.38
 0 25.38 25.38 25.38 0 0 0
28/12/2020
25.38
 0 25.38 25.38 25.38 0 0 0
25/12/2020
25.38
 200 25.38 25.38 25.38 0 0 0
24/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
23/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
22/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
21/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
18/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
17/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
16/12/2020
25.94
 100 25.94 25.94 25.94 0 0 0
15/12/2020
22.57
 0 22.57 22.57 22.57 0 0 0
14/12/2020
22.57
 100 22.57 22.57 22.57 100 0 0.0
11/12/2020
19.68
 900 19.68 19.68 19.68 0 0 0
10/12/2020
23.13
 0 23.13 23.13 23.13 0 0 0
09/12/2020
23.13
 0 23.13 23.13 23.13 0 0 0
08/12/2020
23.13
 0 23.13 23.13 23.13 0 0 0
07/12/2020
23.13
 0 23.13 23.13 23.13 0 0 0
04/12/2020
23.13
 0 23.13 23.13 23.13 0 0 0
03/12/2020
23.13
 0 23.13 23.13 23.13 0 0 0
02/12/2020: Cổ tức tiền mặt tỉ lệ: 12%
02/12/2020
24.10
 20 22.17 22.17 22.17 0 0 0
01/12/2020: Cổ tức tiền mặt tỉ lệ: 12%
01/12/2020
22.17
 0 22.17 22.17 22.17 0 0 0
30/11/2020
22.17
 100 22.17 22.17 22.17 0 100 -0.0
27/11/2020
22.17
 900 22.17 22.17 22.17 0 0 0
26/11/2020
22.17
 0 22.17 22.17 22.17 0 0 0
25/11/2020
22.17
 100 22.17 22.17 22.17 0 0 0
24/11/2020
22.17
 200 22.91 22.91 22.17 100 0 0
23/11/2020
19.95
 500 19.95 19.95 19.95 0 0 0
20/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
19/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
18/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
17/11/2020
20.54
 1,000 20.54 20.54 20.54 0 0 0
16/11/2020
23.13
 100 23.13 23.13 23.13 100 0 0.0
13/11/2020
20.10
 1,500 20.17 20.17 20.10 0 0 0
12/11/2020
23.57
 0 23.57 23.57 23.57 0 0 0
11/11/2020
23.57
 100 23.57 23.57 23.57 0 0 0
10/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
09/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
06/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
05/11/2020
20.54
 100 20.54 20.54 20.54 100 0 0.0
04/11/2020
17.88
 100 17.88 17.88 17.88 0 0 0
03/11/2020
20.69
 100 20.69 20.69 20.69 0 0 0
02/11/2020
20.84
 0 20.84 20.84 20.84 0 0 0
30/10/2020
20.84
 0 20.84 20.84 20.84 0 0 0
29/10/2020
20.84
 100 20.84 20.84 20.84 100 0 0.0
28/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
26/10/2020
18.18
 200 18.18 18.18 18.18 0 0 0
23/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
22/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
21/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
20/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
19/10/2020
18.18
 100 18.18 18.18 18.18 100 0 0.0
16/10/2020
18.25
 200 18.25 18.25 18.25 0 0 0
15/10/2020
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2020
18.33
 100 18.33 18.33 18.33 0 0 0
13/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
12/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
09/10/2020
16.11
 30 16.11 16.11 16.11 0 0 0
08/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
07/10/2020
16.04
 600 16.04 16.18 16.04 0 0 0
06/10/2020
18.70
 0 18.70 18.70 18.70 0 0 0
05/10/2020
18.77
 300 18.47 18.77 18.47 0 0 0
02/10/2020
18.25
 500 19.29 19.29 18.25 0 0 0
01/10/2020
21.43
 100 21.43 21.43 21.43 0 0 0
30/09/2020
22.46
 30 22.46 22.46 22.46 0 0 0
29/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
28/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
25/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
24/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |