CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 8.33% 100 -1,000 -0.0
6
6.50
6.50
2 tháng
(2026-01-12) 		0 0% 22,900 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-15) 		0.10 1.56% 63,100 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-15) 		-0.40 -5.80% 99,300 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-18) 		0.28 4.51% 201,200 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-25) 		1.60 32.65% 1,007,482 -11,016 -0.1
4.71
9.42
6.50
36 tháng
(2023-03-29) 		2.10 47.81% 4,331,996 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-08) 		-6.36 -49.46% 10,982,418 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
11.37
 12,000 11.84 12.08 11.37 0 0 0
20/05/2021
11.84
 12,600 11.92 12.08 10.82 2,800 6,200 -0.0
19/05/2021
11.92
 1,600 12.39 12.39 11.92 0 0 0
18/05/2021
12.39
 1,800 11.84 12.39 11.92 1,000 0 0.0
17/05/2021
11.84
 509 12.08 12.08 11.84 0 0 0
14/05/2021
12.08
 6,200 12.08 12.16 11.92 0 100 -0.0
13/05/2021
12.08
 16,742 12.39 12.39 12.08 4,500 0 0.1
12/05/2021
12.39
 2,600 12.47 12.47 12.23 0 0 0
11/05/2021
12.47
 12,800 12.39 12.47 12.08 0 0 0
10/05/2021
12.39
 14,500 12.47 12.47 12.16 1,500 0 0.0
07/05/2021
12.47
 11,200 12.47 12.47 12.16 3,800 0 0.1
06/05/2021
12.47
 11,519 12.31 12.70 12.23 300 0 0.0
05/05/2021
12.31
 12,700 12.39 12.47 12.31 1,300 0 0.0
04/05/2021
12.39
 19,300 12.63 12.63 12.16 11,000 0 0.2
29/04/2021
12.63
 23,900 12.94 12.94 12.55 11,000 0 0.2
28/04/2021
12.94
 9,800 12.94 12.94 12.63 1,100 0 0.0
27/04/2021
12.94
 18,800 13.80 13.80 12.55 0 500 -0.0
26/04/2021
13.80
 73,500 12.70 13.96 12.63 5,700 0 0.1
23/04/2021
12.70
 36,600 12.47 13.02 12.47 16,000 0 0.3
22/04/2021
12.47
 14,400 12.94 12.94 12.47 0 0 0
20/04/2021
12.94
 13,800 12.39 12.94 12.39 2,400 0 0.0
19/04/2021
12.39
 22,200 12.47 12.47 12.39 0 0 0
16/04/2021
12.47
 22,300 12.55 12.55 12.31 18,000 5,100 0.2
15/04/2021
12.55
 15,800 12.47 12.55 12.23 10,500 0 0.2
14/04/2021
12.47
 14,500 12.55 12.55 12.47 0 0 0
13/04/2021
12.55
 25,700 12.94 12.94 12.31 0 0 0
12/04/2021
12.94
 26,400 12.94 12.94 12.70 0 0 0
09/04/2021
12.94
 10,800 12.86 12.94 12.70 0 0 0
08/04/2021
12.86
 17,200 12.86 12.86 12.55 0 0 0
07/04/2021
12.86
 30,800 12.55 13.02 12.47 100 0 0.0
06/04/2021
12.55
 12,800 12.47 12.78 11.69 5,000 0 0.1
05/04/2021
12.47
 42,300 12.70 12.78 12.47 0 0 0
02/04/2021
12.70
 62,900 12.78 12.94 12.70 0 0 0
01/04/2021
12.78
 18,001 12.94 13.02 12.55 0 0 0
31/03/2021
12.94
 21,220 12.70 12.94 12.70 0 0 0
30/03/2021
12.70
 35,300 12.94 13.02 12.47 0 0 0
29/03/2021
12.94
 62,000 13.18 13.49 12.47 0 0 0
26/03/2021
13.18
 89,509 13.96 15.21 12.63 0 0 0
25/03/2021
13.96
 54,332 12.70 13.96 12.78 10,000 0 0.2
24/03/2021
12.70
 79,620 11.61 12.70 12.63 0 0 0
23/03/2021
11.61
 208,019 10.59 11.61 10.74 0 0 0
22/03/2021
10.59
 48,400 10.12 10.98 9.80 0 0 0
19/03/2021
10.12
 7,200 10.12 10.35 9.80 0 0 0
18/03/2021
10.12
 4,100 10.35 10.51 10.12 0 0 0
17/03/2021
10.35
 400 10.35 10.43 10.35 0 0 0
16/03/2021
10.35
 8,700 10.12 10.35 10.12 0 0 0
15/03/2021
10.12
 12,206 10.27 10.27 10.04 0 0 0
12/03/2021
10.27
 200 10.12 10.27 10.27 0 0 0
11/03/2021
10.12
 15,500 10.27 10.35 10.04 0 0 0
10/03/2021
10.27
 16,100 10.74 10.74 10.27 0 0 0
09/03/2021
10.74
 34,500 10.74 10.74 10.20 0 0 0
08/03/2021
10.74
 13,800 10.67 10.74 10.51 0 0 0
05/03/2021
10.67
 22,050 10.27 10.90 10.27 0 0 0
04/03/2021
10.27
 98,900 9.96 10.59 9.80 0 0 0
03/03/2021
9.96
 103,800 9.88 9.96 9.80 0 0 0
02/03/2021
9.88
 5,000 9.88 10.04 9.65 0 0 0
01/03/2021
9.88
 200 9.96 9.96 9.57 0 0 0
26/02/2021
9.96
 19,900 10.12 10.12 9.41 0 0 0
25/02/2021
10.12
 17,700 9.80 10.12 9.80 0 0 0
24/02/2021
9.80
 34,705 9.25 9.88 9.25 0 0 0
23/02/2021
9.25
 6,500 9.57 9.57 9.25 0 0 0
22/02/2021
9.57
 17,720 9.49 9.65 9.10 0 0 0
19/02/2021
9.49
 2,100 9.49 10.12 9.18 0 0 0
18/02/2021
9.49
 22,100 8.63 9.49 8.94 0 0 0
17/02/2021
8.63
 8,100 8.47 8.63 8.47 0 0 0
09/02/2021
8.47
 24,300 8.94 9.25 8.47 0 0 0
08/02/2021
8.94
 11,200 9.02 9.18 8.31 0 0 0
05/02/2021
9.02
 700 9.02 9.02 8.55 0 0 0
04/02/2021
9.02
 3,800 9.25 9.25 8.63 0 0 0
03/02/2021
9.25
 7,500 8.63 9.25 8.63 0 0 0
02/02/2021
8.63
 100 8.47 8.63 8.63 0 0 0
01/02/2021
8.47
 3,000 8.23 8.63 7.84 0 0 0
29/01/2021
8.23
 11,900 8.55 9.02 7.76 0 0 0
28/01/2021
8.55
 31,000 9.18 9.18 8.31 0 0 0
27/01/2021
9.18
 45,701 9.02 9.33 8.78 0 0 0
26/01/2021
9.02
 23,180 9.80 9.80 9.02 0 0 0
25/01/2021
9.80
 42,450 9.72 10.12 9.57 0 0 0
22/01/2021
9.72
 15,400 10.20 10.20 9.49 0 0 0
21/01/2021
10.20
 11,700 10.20 10.35 10.12 0 0 0
20/01/2021
10.20
 12,200 10.12 10.20 9.72 500 0 0.0
19/01/2021
10.12
 56,600 10.74 10.74 9.72 0 0 0
18/01/2021
10.74
 19,009 10.59 10.90 10.59 0 0 0
15/01/2021
10.59
 10,500 10.51 10.74 9.80 0 0 0
14/01/2021
10.51
 146,950 10.12 10.82 10.04 5,000 0 0.1
13/01/2021
10.12
 120,500 9.88 10.82 9.41 0 0 0
12/01/2021
9.88
 113,000 9.02 9.88 9.88 0 0 0
11/01/2021
9.02
 1,200 8.23 9.02 8.78 0 0 0
08/01/2021
8.23
 30,140 7.53 8.23 7.53 0 0 0
07/01/2021
7.53
 4,140 7.53 7.53 7.53 0 0 0
06/01/2021
7.53
 3,600 7.45 8.00 7.53 0 0 0
05/01/2021
7.45
 2,900 7.45 8.16 7.45 0 0 0
04/01/2021
7.45
 5,000 7.61 8.08 7.45 0 0 0
31/12/2020
7.61
 2,200 7.84 8.23 7.45 0 0 0
30/12/2020
7.84
 500 7.14 7.84 7.84 0 0 0
29/12/2020
7.14
 200 7.61 8.31 7.14 0 0 0
28/12/2020
7.61
 4,600 8.00 8.00 7.61 0 0 0
25/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
24/12/2020
8.00
 100 7.53 8.00 8.00 0 0 0
23/12/2020
7.53
 3,900 8.23 8.23 7.53 0 0 0
22/12/2020
8.23
 400 7.69 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |