CTCP Hàng Hải Đông Đô (ddm)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -9.52% 36,600 0 0
1.90
2.10
2.10
2 tháng
(2025-10-06) 		-0.30 -13.64% 77,600 0 0
1.90
2.20
2.10
3 tháng
(2025-09-08) 		0 0% 81,400 0 0
1.80
2.20
2.10
6 tháng
(2025-06-09) 		0.30 18.75% 145,900 0 0
1.50
2.20
2.10
12 tháng
(2024-12-10) 		0.30 18.75% 229,150 0 0
1.40
3
2.10
24 tháng
(2023-12-22) 		0.90 90% 554,445 0 0
1
3
2.10
36 tháng
(2022-12-21) 		-1 -34.48% 786,219 1,000 0.0
1
3
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,992,131 494 -0.0
0.90
7.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2020
0.50
 11,100 0.40 0.50 0.40 0 0 0
22/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2020
0.40
 3,801 0.50 0.50 0.40 0 0 0
27/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2020
0.50
 5,000 0.50 0.50 0.50 0 0 0
06/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2020
0.50
 100 0.40 0.50 0.50 0 0 0
30/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2020
0.40
 100 0.50 0.50 0.40 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2020
0.50
 4,203 0.40 0.50 0.50 0 0 0
16/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2020
0.40
 500 0.30 0.40 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 3,064 0.40 0.40 0.30 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.40
 2,450 0.40 0.40 0.30 0 0 0
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 3,608 0.50 0.50 0.40 0 0 0
18/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2020
0.50
 3,400 0.60 0.60 0.50 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |