CTCP Công trình Giao thông Đồng Nai (dgt)

4.90
0.20
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 4.35% 2,744,000 10,000 0.0
4.20
4.90
4.90
2 tháng
(2025-10-06) 		-0.30 -5.88% 8,642,500 377,700 2.0
4.20
5.30
4.90
3 tháng
(2025-09-08) 		-0.30 -5.88% 12,608,600 390,700 2.1
4.20
5.30
4.90
6 tháng
(2025-06-09) 		0 0% 42,617,100 843,200 3.2
4.20
5.60
4.90
12 tháng
(2024-12-10) 		-1.40 -22.58% 83,772,466 1,530,900 12.8
3.80
6.40
4.90
24 tháng
(2023-12-18) 		-0.20 -4% 220,909,772 797,400 8.1
3.80
9.30
4.90
36 tháng
(2022-12-21) 		-1.60 -25% 332,367,389 855,300 8.7
3.80
10.50
4.90
60 tháng
(2020-12-31) 		-45.20 -90.40% 397,284,132 860,900 8.6
3.80
50
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
39.50
 4,300 40 45 39.50 0 0 0
09/02/2021
40
 0 40 40 40 0 0 0
08/02/2021
40
 0 40 40 40 0 0 0
05/02/2021
40
 2,500 39.90 40 40 0 0 0
04/02/2021
39.90
 2,200 44.30 44.30 39.90 0 0 0
03/02/2021
44.30
 0 44.30 44.30 44.30 0 0 0
02/02/2021
44.30
 3,000 44.50 44.50 44.30 0 0 0
01/02/2021
44.50
 6,500 45 45 38.30 0 0 0
29/01/2021
45
 0 45 45 45 0 0 0
28/01/2021
45
 0 45 45 45 0 0 0
27/01/2021
45
 0 45 45 45 0 0 0
26/01/2021
45
 0 45 45 45 0 0 0
25/01/2021
45
 0 45 45 45 0 0 0
22/01/2021
45
 0 45 45 45 0 0 0
21/01/2021
45
 0 45 45 45 0 0 0
20/01/2021
45
 0 45 45 45 0 0 0
19/01/2021
45
 0 45 45 45 0 0 0
18/01/2021
45
 0 45 45 45 0 0 0
15/01/2021
45
 0 45 45 45 0 0 0
14/01/2021
45
 0 45 45 45 0 0 0
13/01/2021
45
 4 45 45 45 0 0 0
12/01/2021
45
 100 40 45 45 0 0 0
11/01/2021
40
 11,300 45 45 40 0 0 0
08/01/2021
45
 0 45 45 45 0 0 0
07/01/2021
45
 100 47.80 47.80 45 0 0 0
06/01/2021
47.80
 100 48.10 48.10 47.80 0 0 0
05/01/2021
48.10
 0 49 48.10 48.10 0 0 0
04/01/2021
49
 61,200 50 50 42.50 0 0 0
31/12/2020
50
 0 50 50 50 0 0 0
30/12/2020
50
 0 50 50 50 0 0 0
29/12/2020
50
 100 50 50 50 0 0 0
28/12/2020
53.70
 0 53.70 53.70 53.70 0 0 0
25/12/2020
53
 23,000 54.90 54.90 53 0 0 0
24/12/2020
58
 0 58 58 58 0 0 0
23/12/2020
58
 0 58 58 58 0 0 0
22/12/2020
58
 17,000 58 58 58 0 0 0
21/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
18/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
17/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
16/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
15/12/2020
50
 17,500 61 61 50 0 0 0
14/12/2020
57.60
 0 57.60 57.60 57.60 0 0 0
11/12/2020
57.60
 100 57.60 57.60 57.60 0 0 0
10/12/2020
52.50
 0 52.50 52.50 52.50 0 0 0
09/12/2020
50
 40,528 52.50 52.50 50 0 0 0
08/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
07/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
04/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
03/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
02/12/2020
57.10
 80,000 57 57.10 57 0 0 0
01/12/2020
50.30
 0 50.30 50.30 50.30 0 0 0
30/11/2020
50.30
 0 50.30 50.30 50.30 0 0 0
27/11/2020
50.30
 0 50.30 50.30 50.30 0 0 0
26/11/2020
50.30
 140,200 48 50.30 48 0 0 0
25/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
24/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
23/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
20/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
19/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
18/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
17/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
16/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
13/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
12/11/2020
48.50
 100 48.50 48.50 48.50 0 0 0
11/11/2020
50
 0 50 50 50 0 0 0
10/11/2020
50
 0 50 50 50 0 0 0
09/11/2020
50
 0 50 50 50 0 0 0
06/11/2020
50
 0 50 50 50 0 0 0
05/11/2020
50
 0 50 50 50 0 0 0
04/11/2020
50
 0 50 50 50 0 0 0
03/11/2020
50
 0 50 50 50 0 0 0
02/11/2020
50
 0 50 50 50 0 0 0
30/10/2020
50
 0 50 50 50 0 0 0
29/10/2020
50
 0 50 50 50 0 0 0
28/10/2020
50
 0 50 50 50 0 0 0
27/10/2020
50
 0 50 50 50 0 0 0
26/10/2020
50
 0 50 50 50 0 0 0
23/10/2020
50
 0 50 50 50 0 0 0
22/10/2020
50
 0 50 50 50 0 0 0
21/10/2020
50
 0 50 50 50 0 0 0
20/10/2020
50
 0 50 50 50 0 0 0
19/10/2020
50
 0 50 50 50 0 0 0
16/10/2020
50
 0 50 50 50 0 0 0
15/10/2020
50
 0 50 50 50 0 0 0
14/10/2020
50
 0 50 50 50 0 0 0
13/10/2020
50
 34,600 50 50 50 0 0 0
12/10/2020
50
 1 50 50 50 0 0 0
09/10/2020
50
 0 50 50 50 0 0 0
08/10/2020
50
 0 50 50 50 0 0 0
07/10/2020
50
 0 50 50 50 0 0 0
06/10/2020
50
 0 50 50 50 0 0 0
05/10/2020
50
 0 50 50 50 0 0 0
02/10/2020
50
 0 50 50 50 0 0 0
01/10/2020
50
 0 50 50 50 0 0 0
30/09/2020
50
 0 50 50 50 0 0 0
29/09/2020
50
 0 50 50 50 0 0 0
28/09/2020
50
 2 50 50 50 0 0 0
25/09/2020
50
 0 50 50 50 0 0 0
24/09/2020
50
 0 50 50 50 0 0 0
23/09/2020
50
 0 50 50 50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |