CTCP Dược Vật tư Y tế Hải Dương (dhd)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.20 7.14% 21,900 0 0
29.50
33
32.20
2 tháng
(2025-10-06) 		-2 -5.71% 59,600 0 0
29.50
35
32.20
3 tháng
(2025-09-08) 		2.20 7.14% 106,100 0 0
29.50
35
32.20
6 tháng
(2025-06-09) 		5 17.86% 302,400 -200 -0.0
28
35
32.20
12 tháng
(2024-12-10) 		11.38 52.65% 408,815 -200 -0.0
21.08
35
32.20
24 tháng
(2023-12-18) 		19.31 141.02% 579,755 -201 -0.0
13.69
35
32.20
36 tháng
(2022-12-21) 		24.51 288.64% 804,072 -201 -0.0
8.49
35
32.20
60 tháng
(2020-12-31) 		25.88 363.28% 1,608,553 -136,115 -3.5
5.98
35
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.94
 700 6.97 6.97 6.94 0 200 -0.0
17/02/2021
6.97
 4 6.97 6.97 6.97 0 0 0
09/02/2021
6.97
 1,300 6.97 6.97 6.97 0 0 0
08/02/2021
6.97
 200 7.62 7.62 6.97 0 0 0
05/02/2021
7.62
 0 7.62 7.62 7.62 0 0 0
04/02/2021
7.62
 103 7.62 7.62 7.62 100 0 0.0
03/02/2021
6.86
 3,200 6.84 6.86 5.34 100 1,000 -0.0
02/02/2021
5.98
 100 5.98 5.98 5.98 0 0 0
01/02/2021
6.99
 100 6.99 6.99 6.99 100 0 0.0
29/01/2021
6.42
 6,010 6.35 6.42 6.35 0 6,000 -0.1
28/01/2021
6.35
 2,210 6.35 6.35 6.35 0 1,200 -0.0
27/01/2021
6.35
 3,000 6.35 6.35 6.35 0 1,800 -0.0
26/01/2021
6.48
 5,100 6.99 6.99 6.48 100 0 0.0
25/01/2021
6.61
 1,100 6.61 6.61 6.61 0 0 0
22/01/2021
7.36
 0 7.36 7.36 7.36 0 0 0
21/01/2021
7.12
 200 7.59 7.59 7.12 100 0 0.0
20/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
19/01/2021
6.61
 1,000 6.61 6.61 6.61 0 500 -0.0
18/01/2021
6.61
 5,500 6.48 6.61 6.48 0 5,000 -0.1
15/01/2021
6.94
 1,600 6.94 6.94 6.94 100 0 0.0
14/01/2021
6.94
 6,000 6.94 6.94 6.94 0 6,000 -0.2
13/01/2021
6.94
 7,000 6.99 6.99 6.94 0 1,000 -0.0
12/01/2021
6.97
 0 6.97 6.97 6.97 0 0 0
11/01/2021
6.97
 500 6.97 6.97 6.97 0 0 0
08/01/2021
6.97
 0 6.97 6.97 6.97 0 0 0
07/01/2021
6.97
 1,200 6.97 6.97 6.97 0 0 0
06/01/2021
6.97
 200 6.97 6.97 6.97 0 0 0
05/01/2021
8.19
 100 8.19 8.19 8.19 100 0 0.0
04/01/2021
7.12
 0 7.12 7.12 7.12 0 0 0
31/12/2020
7.12
 0 7.12 7.12 7.12 0 0 0
30/12/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/12/2020
7.12
 0 7.12 7.12 7.12 0 0 0
28/12/2020
6.99
 2,300 7.38 7.38 6.99 100 0 0.0
25/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/12/2020
6.48
 3,000 6.35 6.48 6.35 0 0 0
23/12/2020
6.50
 3,400 6.50 6.50 6.50 0 1,600 -0.0
22/12/2020
6.50
 1,350 6.50 6.50 6.50 0 0 0
21/12/2020
6.61
 6,000 6.22 6.61 6.22 0 1,200 -0.0
18/12/2020
6.32
 600 6.32 6.32 6.32 0 0 0
17/12/2020
6.42
 2,100 6.32 6.42 6.32 300 1,300 -0.0
16/12/2020
6.42
 2,500 6.42 6.42 6.22 0 0 0
15/12/2020
6.42
 2,000 6.42 6.42 6.42 0 0 0
14/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
11/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
08/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
02/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
01/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
27/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
26/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
25/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
24/11/2020
6.45
 10 6.45 6.45 6.45 0 0 0
23/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
19/11/2020
6.45
 100 6.45 6.45 6.45 100 0 0.0
18/11/2020
5.59
 620 5.70 5.70 5.59 500 0 0.0
17/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/11/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
09/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/11/2020
5.70
 120 5.70 5.70 5.70 0 0 0
05/11/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
04/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/11/2020
5.70
 100 5.70 5.70 5.70 0 0 0
30/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
29/10/2020
6.45
 100 6.45 6.45 6.45 100 0 0.0
28/10/2020
5.62
 628 5.62 5.62 5.62 0 0 0
27/10/2020
5.62
 100 5.62 5.62 5.62 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 75 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
19/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/10/2020
5.96
 1,234 5.96 5.96 5.96 0 0 0
15/10/2020
5.96
 607 5.96 5.96 5.96 0 0 0
14/10/2020
6.81
 4 6.81 6.81 6.81 0 0 0
13/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
12/10/2020
6.81
 102 6.81 6.81 6.81 100 0 0.0
09/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/10/2020
5.96
 600 5.88 5.96 5.88 0 0 0
07/10/2020
6.81
 105 6.81 6.81 6.81 100 0 0.0
06/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/10/2020
5.96
 200 6.04 6.04 5.96 100 0 0.0
30/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/09/2020
6.16
 100 6.16 6.16 6.16 100 0 0.0
25/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |