| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.30 | -12.09% | 8,600 | 0 | 0 |
22
27.30
22
|
|
2 tháng
(2025-11-28) |
-4 | -14.29% | 20,700 | 0 | 0 |
22
28.30
22
|
|
3 tháng
(2025-10-29) |
-7.30 | -23.32% | 32,300 | 0 | 0 |
22
33.30
22
|
|
6 tháng
(2025-07-31) |
-10.90 | -31.23% | 76,100 | 0 | 0 |
22
34.90
22
|
|
12 tháng
(2025-02-03) |
-8.64 | -26.46% | 168,310 | 0 | 0 |
22
35
22
|
|
24 tháng
(2024-02-07) |
5.98 | 33.20% | 308,485 | 0 | 0 |
18.02
35
22
|
|
36 tháng
(2023-02-13) |
5.90 | 32.57% | 317,518 | 0 | 0 |
18.02
35
22
|
|
60 tháng
(2021-02-22) |
16.42 | 216.71% | 353,816 | 0 | 0 |
6.88
35
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 07/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 06/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 05/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 02/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 01/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 31/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 30/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 29/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 26/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 25/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 24/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 23/03/2021 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 22/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 19/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 18/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 15/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 12/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 10/03/2021 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 09/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2021 |
10.61
|
300 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 03/03/2021 |
10.61
|
1,200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 02/03/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 01/03/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 23/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 22/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 18/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 17/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 09/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 08/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 05/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 04/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 03/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 02/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 01/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 29/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 28/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 27/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 22/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 21/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 20/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 18/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 15/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 14/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 13/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 12/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 11/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 08/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 07/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 06/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 05/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 04/01/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 31/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 30/12/2020 |
7.58
|
3,500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 29/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 28/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 23/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 22/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 21/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 18/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 17/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 16/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 15/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 14/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 11/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 10/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 09/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 08/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 07/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 04/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 03/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 02/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 01/12/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 30/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 27/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/11/2020 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 23/11/2020 |
7.58
|
500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 20/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 19/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 17/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 16/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 13/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 12/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |