| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.70 | -3.68% | 9,000 | 0 | 0 |
18
20
18
|
|
2 tháng
(2026-04-20) |
-9.70 | -34.64% | 14,900 | 0 | 0 |
18
28
18
|
|
3 tháng
(2026-03-23) |
-4.70 | -20.43% | 26,200 | 0 | 0 |
18
30.50
18
|
|
6 tháng
(2025-12-22) |
-6.40 | -25.91% | 45,200 | 0 | 0 |
18
30.50
18
|
|
12 tháng
(2025-06-24) |
-11.80 | -39.21% | 136,300 | 0 | 0 |
18
33.25
18
|
|
24 tháng
(2024-07-01) |
0.33 | 1.82% | 328,308 | 0 | 0 |
17.97
33.25
18
|
|
36 tháng
(2023-07-05) |
1.10 | 6.40% | 352,318 | 0 | 0 |
17.12
33.25
18
|
|
60 tháng
(2021-07-15) |
-0.78 | -4.07% | 380,439 | 0 | 0 |
6.53
33.25
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 18/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 11/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/07/2021 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/07/2021 |
19.08
|
2,000 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/07/2021 |
19.08
|
500 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/07/2021 |
19.01
|
500 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
| 13/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 12/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 09/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 08/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 07/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 06/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 05/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 02/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 01/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 30/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 29/06/2021 |
18.65
|
10 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 28/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 25/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 24/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 23/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 22/06/2021 |
18.65
|
2 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 21/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 18/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 17/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 16/06/2021 |
18.65
|
1 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 15/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 14/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 11/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 10/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 09/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 08/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 07/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 04/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 03/06/2021 |
19.01
|
300 | 18.00 | 19.01 | 18.00 | 0 | 0 | 0 |
| 02/06/2021 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 01/06/2021 |
16.56
|
112 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 31/05/2021 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 28/05/2021 |
15.12
|
200 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 27/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/05/2021 |
14.40
|
13 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/05/2021 |
14.40
|
12 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/05/2021 |
14.40
|
1 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/04/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 28/04/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/04/2021 |
15.12
|
3,026 | 14.40 | 15.12 | 14.40 | 0 | 0 | 0 |
| 26/04/2021 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/04/2021 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 22/04/2021 |
14.04
|
1,200 | 12.96 | 14.04 | 10.44 | 0 | 0 | 0 |
| 20/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 19/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 16/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 15/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 14/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 13/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 12/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 09/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 08/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 07/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 06/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 05/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 02/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 01/04/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |