CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -7.77% 140,700 0 0
9.40
10.30
9.50
2 tháng
(2026-01-12) 		-1.50 -13.64% 300,100 0 0
9.40
11
9.50
3 tháng
(2025-12-15) 		-1.90 -16.67% 338,300 0 0
9.40
11.50
9.50
6 tháng
(2025-09-15) 		-6.17 -39.39% 847,700 0 0
9.40
15.76
9.50
12 tháng
(2025-03-18) 		-4.99 -34.43% 1,717,100 0 0
9.40
15.95
9.50
24 tháng
(2024-03-25) 		-9.91 -51.06% 3,295,114 0 0
9.40
22.66
9.50
36 tháng
(2023-03-29) 		-14.64 -60.64% 8,028,956 0 0
9.40
29.12
9.50
60 tháng
(2021-04-08) 		-2.18 -18.65% 14,751,169 -700 0.1
9.40
49.63
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
17.71
 800 17.79 17.79 17.71 0 0 0
20/05/2021
17.79
 2,400 17.79 17.79 17.71 0 0 0
19/05/2021
17.79
 11,300 17.01 17.79 16.55 0 0 0
18/05/2021
17.01
 5,640 16.47 18.02 16.40 3,000 0 0.1
17/05/2021
16.47
 9,600 17.32 17.32 16.47 0 0 0
14/05/2021
17.32
 6,000 17.32 17.79 17.32 0 0 0
13/05/2021
17.32
 200 17.32 17.32 16.09 0 0 0
12/05/2021
17.32
 5,370 18.02 19.80 16.32 0 0 0
11/05/2021
18.02
 8,800 17.32 19.03 15.70 0 0 0
10/05/2021
17.32
 8,104 17.48 18.17 17.09 0 0 0
07/05/2021
17.48
 9,900 18.25 18.95 17.32 0 0 0
06/05/2021
18.25
 16,200 18.48 19.41 16.71 0 0 0
05/05/2021
18.48
 2,300 17.63 18.48 17.17 0 0 0
04/05/2021
17.63
 27,900 16.40 18.02 15.24 0 0 0
29/04/2021
16.40
 13,424 16.63 18.17 15.47 0 0 0
28/04/2021
16.63
 300 18.10 18.10 16.63 0 0 0
27/04/2021
18.10
 6,200 20.11 20.11 18.10 0 0 0
26/04/2021
20.11
 2,900 18.56 20.11 17.01 0 0 0
23/04/2021
18.56
 7,300 19.33 19.33 18.17 0 0 0
22/04/2021
19.33
 6,200 19.33 19.33 18.56 0 0 0
20/04/2021
19.33
 23,700 18.02 19.80 19.18 900 0 0.0
19/04/2021
18.02
 18,803 17.01 18.02 15.39 0 0 0
16/04/2021
17.01
 51,800 18.72 19.64 16.94 0 0 0
15/04/2021
18.72
 89,833 17.01 18.72 18.72 0 0 0
14/04/2021
17.01
 60,515 15.47 17.01 15.47 0 0 0
13/04/2021
15.47
 28,258 14.08 15.47 15.47 0 0 0
12/04/2021
14.08
 15,400 12.84 14.08 14.08 0 0 0
09/04/2021
12.84
 4,800 11.68 12.84 12.84 0 0 0
08/04/2021
11.68
 11,537 10.67 11.68 11.68 0 0 0
07/04/2021
10.67
 2,020 9.74 10.67 10.67 0 0 0
06/04/2021
9.74
 8,100 9.67 10.21 9.74 0 0 0
05/04/2021
9.67
 100 10.13 10.13 9.67 0 0 0
02/04/2021
10.13
 900 11.06 11.06 10.05 0 0 0
01/04/2021
11.06
 0 11.06 11.06 11.06 0 0 0
31/03/2021
11.06
 100 10.60 11.06 11.06 0 0 0
30/03/2021
10.60
 3,000 9.67 10.60 10.44 0 0 0
29/03/2021
9.67
 100 10.52 10.52 9.67 0 0 0
26/03/2021
10.52
 6,000 10.52 11.52 10.52 0 0 0
25/03/2021
10.52
 200 10.52 10.52 10.52 0 0 0
24/03/2021
10.52
 5,087 10.52 10.52 10.52 0 0 0
23/03/2021
10.52
 9,100 10.98 10.98 10.13 0 0 0
22/03/2021
10.98
 60,600 10.29 10.98 10.21 0 0 0
19/03/2021
10.29
 11,600 9.51 10.29 9.98 0 0 0
18/03/2021
9.51
 100 9.36 9.51 9.51 0 0 0
17/03/2021
9.36
 400 10.21 10.21 9.36 0 0 0
16/03/2021
10.21
 0 10.21 10.21 10.21 0 0 0
15/03/2021
10.21
 4,600 10.13 10.21 9.67 0 0 0
12/03/2021
10.13
 2,200 10.21 10.21 10.05 0 0 0
11/03/2021
10.21
 600 10.21 10.21 10.21 0 0 0
10/03/2021
10.21
 27,800 9.28 10.21 9.98 0 0 0
09/03/2021
9.28
 4,000 10.21 10.21 9.28 0 0 0
08/03/2021
10.21
 0 10.21 10.21 10.21 0 0 0
05/03/2021
10.21
 5,700 9.28 10.21 9.98 0 0 0
04/03/2021
9.28
 1,800 10.05 10.05 9.28 0 0 0
03/03/2021
10.05
 5,000 10.13 10.13 9.28 0 0 0
02/03/2021
10.13
 0 10.13 10.13 10.13 0 0 0
01/03/2021
10.13
 13,100 9.28 10.21 10.13 0 0 0
26/02/2021
9.28
 1,400 10.05 10.75 9.28 0 0 0
25/02/2021
10.05
 0 10.05 10.05 10.05 0 0 0
24/02/2021
10.05
 200 10.05 10.05 10.05 0 0 0
23/02/2021
10.05
 17,100 11.14 11.14 10.05 0 0 0
22/02/2021
11.14
 0 11.14 11.14 11.14 0 0 0
19/02/2021
11.14
 0 11.14 11.14 11.14 0 0 0
18/02/2021
11.14
 800 12.30 12.30 11.14 0 0 0
17/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
09/02/2021
12.30
 200 11.99 12.30 12.30 0 0 0
08/02/2021
11.99
 100 11.21 11.99 11.99 0 0 0
05/02/2021
11.21
 0 11.21 11.21 11.21 0 0 0
04/02/2021
11.21
 0 11.21 11.21 11.21 0 0 0
03/02/2021
11.21
 0 11.21 11.21 11.21 0 0 0
02/02/2021
11.21
 5,000 10.52 11.21 10.67 0 0 0
01/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
29/01/2021
10.52
 100 10.52 10.52 10.52 0 0 0
28/01/2021
10.52
 8,000 10.05 10.52 10.52 0 0 0
27/01/2021
10.05
 0 10.05 10.05 10.05 0 0 0
26/01/2021
10.05
 0 10.05 10.05 10.05 0 0 0
25/01/2021
10.05
 5,700 9.98 10.05 9.20 0 0 0
22/01/2021
9.98
 0 9.98 9.98 9.98 0 0 0
21/01/2021
9.98
 16,100 9.28 10.21 8.51 0 0 0
20/01/2021
9.28
 3,700 9.20 9.28 9.20 600 0 0.0
19/01/2021
9.20
 1,500 10.21 10.21 9.20 100 0 0.0
18/01/2021
10.21
 0 10.21 10.21 10.21 0 0 0
15/01/2021
10.21
 100 11.14 11.14 10.21 0 0 0
14/01/2021
11.14
 100 10.21 11.14 11.14 0 0 0
13/01/2021
10.21
 0 10.21 10.21 10.21 0 0 0
12/01/2021
10.21
 0 10.21 10.21 10.21 0 0 0
11/01/2021
10.21
 0 10.21 10.21 10.21 0 0 0
08/01/2021
10.21
 1,100 9.28 10.21 10.21 0 0 0
07/01/2021
9.28
 3,100 9.28 9.28 9.28 0 0 0
06/01/2021
9.28
 12,200 9.44 9.44 9.28 0 0 0
05/01/2021
9.44
 2,600 8.58 9.44 8.66 0 0 0
04/01/2021
8.58
 700 9.28 9.28 8.58 0 0 0
31/12/2020
9.28
 0 9.28 9.28 9.28 0 0 0
30/12/2020
9.28
 4,100 8.51 9.36 9.28 0 0 0
29/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
28/12/2020
8.51
 10,548 8.28 9.05 8.28 0 0 0
25/12/2020
8.28
 1,100 8.82 8.82 8.28 0 0 0
24/12/2020
8.82
 900 8.51 8.82 8.35 0 0 0
23/12/2020
8.51
 1,000 9.13 9.13 8.28 0 0 0
22/12/2020
9.13
 2,800 8.51 9.13 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |