CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -9.09% 34,000 0 0
7
9.50
7
2 tháng
(2026-03-05) 		-2.60 -27.08% 41,100 0 0
7
12.20
7
3 tháng
(2026-02-03) 		-5.90 -45.74% 58,400 0 0
7
12.90
7
6 tháng
(2025-11-05) 		-2.20 -23.91% 74,100 0 0
6.80
12.90
7
12 tháng
(2025-05-09) 		-3.10 -30.69% 108,200 0 0
6.80
12.90
7
24 tháng
(2024-05-14) 		-10 -58.82% 146,065 0 0
6.80
18.90
7
36 tháng
(2023-05-22) 		-15 -68.18% 243,410 0 0
6.80
28.40
7
60 tháng
(2021-05-31) 		-11.55 -62.26% 580,841 -100 -0.0
6.80
33.40
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
23.21
 0 23.21 23.21 23.21 0 0 0
06/07/2021
23.21
 12,000 23.21 23.21 23.21 0 0 0
05/07/2021
27.11
 0 27.11 27.11 27.11 0 0 0
02/07/2021
27.11
 0 27.11 27.11 27.11 0 0 0
01/07/2021
27.11
 0 27.11 27.11 27.11 0 0 0
30/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
29/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
28/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
25/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
24/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
23/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
22/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
21/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
18/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
17/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
16/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
15/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
14/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
11/06/2021
27.11
 1,000 27.11 27.11 27.11 0 0 0
10/06/2021
23.59
 0 23.59 23.59 23.59 0 0 0
09/06/2021
23.59
 0 23.59 23.59 23.59 0 0 0
08/06/2021
23.59
 0 23.59 23.59 23.59 0 0 0
07/06/2021
23.59
 105 23.59 23.59 23.59 0 0 0
04/06/2021
20.45
 12,100 27.20 27.20 20.45 0 0 0
03/06/2021
23.68
 5,100 23.68 23.68 23.68 0 0 0
02/06/2021
19.97
 209 21.30 21.30 19.97 0 0 0
01/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
31/05/2021
18.55
 10,000 18.55 18.55 18.55 0 0 0
28/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
27/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
26/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
25/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
24/05/2021
19.02
 10,109 23.11 23.11 19.02 0 100 -0.0
21/05/2021
20.16
 0 20.16 20.16 20.16 0 0 0
20/05/2021
20.16
 0 20.16 20.16 20.16 0 0 0
19/05/2021
20.16
 8,000 20.16 20.16 20.16 0 0 0
18/05/2021
19.97
 300 19.97 19.97 19.97 0 0 0
17/05/2021
19.97
 8,500 19.97 19.97 19.97 0 0 0
14/05/2021
22.35
 0 22.35 22.35 22.35 0 0 0
13/05/2021
22.35
 600 22.35 22.35 22.35 0 0 0
12/05/2021
25.68
 6,000 25.68 25.68 25.68 0 0 0
11/05/2021
29.96
 100 29.96 29.96 29.96 0 0 0
10/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
07/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
06/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
04/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
29/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
28/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
27/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
26/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
23/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
22/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
20/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
19/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
16/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
15/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
14/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
13/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
12/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
09/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
08/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
07/04/2021
29.96
 10 29.96 29.96 29.96 0 0 0
06/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
02/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
01/04/2021
30.06
 1,101 29.10 30.06 29.10 0 0 0
31/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
30/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
29/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
26/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
25/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
24/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
23/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
22/03/2021
29.96
 100 29.96 29.96 29.96 0 0 0
19/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
18/03/2021
29.96
 100 29.96 29.96 29.96 0 0 0
17/03/2021
26.63
 0 26.63 26.63 26.63 0 0 0
16/03/2021
26.63
 200 26.63 26.63 26.63 0 0 0
15/03/2021
26.63
 2,000 26.63 26.63 26.63 0 0 0
12/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
11/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
10/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
09/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
08/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
05/03/2021
26.16
 1,000 26.16 26.16 26.16 0 0 0
04/03/2021
26.16
 3,000 26.16 26.16 26.16 0 0 0
03/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
02/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
01/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
26/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
25/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
24/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
23/02/2021
26.16
 100 26.16 26.16 26.16 0 0 0
22/02/2021
25.68
 2,200 25.20 25.68 25.20 0 0 0
19/02/2021
25.20
 0 25.20 25.20 25.20 0 0 0
18/02/2021
25.20
 500 25.20 25.20 25.20 0 0 0
17/02/2021
24.73
 500 24.73 24.73 24.73 0 0 0
09/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
08/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |