CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

12.30
1.60
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.73% 17,600 0 0
8.10
11
10.70
2 tháng
(2026-01-19) 		-2.20 -17.05% 18,600 0 0
8.10
12.90
10.70
3 tháng
(2025-12-18) 		1.70 18.89% 20,600 0 0
6.80
12.90
10.70
6 tháng
(2025-09-19) 		-0.40 -3.60% 61,200 0 0
6.80
12.90
10.70
12 tháng
(2025-03-24) 		1.30 13.83% 72,100 0 0
6.80
14.20
10.70
24 tháng
(2024-03-28) 		-6.50 -37.79% 106,680 0 0
6.80
18.90
10.70
36 tháng
(2023-04-03) 		-9.30 -46.50% 203,710 0 0
6.80
28.40
10.70
60 tháng
(2021-04-13) 		-19.26 -64.29% 574,650 -200 -0.0
6.80
33.40
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
25/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
24/05/2021
19.02
 10,109 23.11 23.11 19.02 0 100 -0.0
21/05/2021
20.16
 0 20.16 20.16 20.16 0 0 0
20/05/2021
20.16
 0 20.16 20.16 20.16 0 0 0
19/05/2021
20.16
 8,000 20.16 20.16 20.16 0 0 0
18/05/2021
19.97
 300 19.97 19.97 19.97 0 0 0
17/05/2021
19.97
 8,500 19.97 19.97 19.97 0 0 0
14/05/2021
22.35
 0 22.35 22.35 22.35 0 0 0
13/05/2021
22.35
 600 22.35 22.35 22.35 0 0 0
12/05/2021
25.68
 6,000 25.68 25.68 25.68 0 0 0
11/05/2021
29.96
 100 29.96 29.96 29.96 0 0 0
10/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
07/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
06/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
04/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
29/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
28/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
27/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
26/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
23/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
22/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
20/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
19/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
16/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
15/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
14/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
13/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
12/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
09/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
08/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
07/04/2021
29.96
 10 29.96 29.96 29.96 0 0 0
06/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
02/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
01/04/2021
30.06
 1,101 29.10 30.06 29.10 0 0 0
31/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
30/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
29/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
26/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
25/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
24/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
23/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
22/03/2021
29.96
 100 29.96 29.96 29.96 0 0 0
19/03/2021
29.96
 0 29.96 29.96 29.96 0 0 0
18/03/2021
29.96
 100 29.96 29.96 29.96 0 0 0
17/03/2021
26.63
 0 26.63 26.63 26.63 0 0 0
16/03/2021
26.63
 200 26.63 26.63 26.63 0 0 0
15/03/2021
26.63
 2,000 26.63 26.63 26.63 0 0 0
12/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
11/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
10/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
09/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
08/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
05/03/2021
26.16
 1,000 26.16 26.16 26.16 0 0 0
04/03/2021
26.16
 3,000 26.16 26.16 26.16 0 0 0
03/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
02/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
01/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
26/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
25/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
24/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
23/02/2021
26.16
 100 26.16 26.16 26.16 0 0 0
22/02/2021
25.68
 2,200 25.20 25.68 25.20 0 0 0
19/02/2021
25.20
 0 25.20 25.20 25.20 0 0 0
18/02/2021
25.20
 500 25.20 25.20 25.20 0 0 0
17/02/2021
24.73
 500 24.73 24.73 24.73 0 0 0
09/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
08/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
05/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
04/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
03/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
02/02/2021
26.63
 1 26.63 26.63 26.63 0 0 0
01/02/2021
26.63
 1,500 26.63 26.63 26.63 0 0 0
29/01/2021
26.63
 0 26.63 26.63 26.63 0 0 0
28/01/2021
26.63
 0 26.63 26.63 26.63 0 0 0
27/01/2021
26.63
 0 26.63 26.63 26.63 0 0 0
26/01/2021
26.63
 100 26.63 26.63 26.63 0 0 0
25/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
22/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
21/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
20/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
19/01/2021
29.67
 100 29.67 29.67 29.67 100 0 0.0
18/01/2021
25.87
 3,500 25.68 25.87 25.68 0 0 0
15/01/2021
24.73
 0 24.73 24.73 24.73 0 0 0
14/01/2021
24.73
 0 24.73 24.73 24.73 0 0 0
13/01/2021
24.73
 1,000 24.73 24.73 24.73 0 0 0
12/01/2021
25.68
 50,800 25.68 25.68 25.68 0 0 0
11/01/2021
25.68
 0 25.68 25.68 25.68 0 0 0
08/01/2021
25.68
 2,200 25.68 25.68 25.68 0 0 0
07/01/2021
25.68
 13,500 25.20 25.68 25.20 0 0 0
06/01/2021
25.97
 11,400 25.68 25.97 25.68 0 0 0
05/01/2021
22.64
 0 22.64 22.64 22.64 0 0 0
04/01/2021
22.64
 0 22.64 22.64 22.64 0 0 0
31/12/2020
22.64
 10,000 22.64 22.64 22.64 0 0 0
30/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
29/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
28/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
25/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |