CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 8.86% 3,300 0 0
7.90
8.60
8.60
2 tháng
(2026-04-20) 		1 13.16% 8,100 0 0
6.90
8.60
8.60
3 tháng
(2026-03-23) 		-3.60 -29.51% 43,000 0 0
6.90
12.20
8.60
6 tháng
(2025-12-22) 		0.70 8.86% 65,200 0 0
6.80
12.90
8.60
12 tháng
(2025-06-24) 		-2.30 -21.10% 112,200 0 0
6.80
12.90
8.60
24 tháng
(2024-07-01) 		-9.40 -52.22% 147,254 0 0
6.80
18.90
8.60
36 tháng
(2023-07-05) 		-16.20 -65.32% 209,006 0 0
6.80
24.80
8.60
60 tháng
(2021-07-15) 		-7.09 -45.20% 544,027 -100 -0.0
6.80
33.40
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
24.63
 205 24.63 24.63 24.63 0 0 0
23/08/2021
28.91
 100 28.91 28.91 28.91 0 0 0
20/08/2021
26.25
 600 26.25 26.25 26.25 0 0 0
19/08/2021
25.87
 200 26.54 26.54 25.87 0 0 0
18/08/2021
25.58
 500 25.68 25.68 25.58 0 0 0
17/08/2021
22.35
 0 22.35 22.35 22.35 0 0 0
16/08/2021
22.35
 2,200 22.35 22.35 22.35 0 0 0
13/08/2021
19.69
 100 19.69 19.69 19.69 0 0 0
12/08/2021
17.12
 3 17.12 17.12 17.12 0 0 0
11/08/2021
17.12
 0 17.12 17.12 17.12 0 0 0
10/08/2021
17.12
 100 17.12 17.12 17.12 0 0 0
09/08/2021
15.22
 0 15.22 15.22 15.22 0 0 0
06/08/2021
15.22
 0 15.22 15.22 15.22 0 0 0
05/08/2021
15.22
 21,600 15.22 15.22 15.22 0 0 0
04/08/2021
15.22
 0 15.22 15.22 15.22 0 0 0
03/08/2021
15.69
 18,600 15.22 15.69 15.22 0 0 0
02/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2021
15.69
 500 15.88 15.88 15.69 0 0 0
29/07/2021
15.88
 17,000 15.88 15.88 15.88 0 0 0
28/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
27/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
26/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
23/07/2021
17.98
 100 17.98 17.98 17.98 0 0 0
22/07/2021
18.55
 8,100 15.69 18.55 15.69 0 0 0
21/07/2021
16.17
 10,000 16.17 16.17 16.17 0 0 0
20/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
19/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
16/07/2021
17.98
 200 17.98 17.98 17.98 0 0 0
15/07/2021
15.69
 12,000 15.69 15.69 15.69 0 0 0
14/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
13/07/2021
17.69
 100 17.69 17.69 17.69 0 0 0
12/07/2021
17.02
 1,000 17.02 17.02 17.02 0 0 0
09/07/2021
19.97
 0 19.97 19.97 19.97 0 0 0
08/07/2021
19.97
 100 19.97 19.97 19.97 0 0 0
07/07/2021
23.21
 0 23.21 23.21 23.21 0 0 0
06/07/2021
23.21
 12,000 23.21 23.21 23.21 0 0 0
05/07/2021
27.11
 0 27.11 27.11 27.11 0 0 0
02/07/2021
27.11
 0 27.11 27.11 27.11 0 0 0
01/07/2021
27.11
 0 27.11 27.11 27.11 0 0 0
30/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
29/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
28/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
25/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
24/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
23/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
22/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
21/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
18/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
17/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
16/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
15/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
14/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
11/06/2021
27.11
 1,000 27.11 27.11 27.11 0 0 0
10/06/2021
23.59
 0 23.59 23.59 23.59 0 0 0
09/06/2021
23.59
 0 23.59 23.59 23.59 0 0 0
08/06/2021
23.59
 0 23.59 23.59 23.59 0 0 0
07/06/2021
23.59
 105 23.59 23.59 23.59 0 0 0
04/06/2021
20.45
 12,100 27.20 27.20 20.45 0 0 0
03/06/2021
23.68
 5,100 23.68 23.68 23.68 0 0 0
02/06/2021
19.97
 209 21.30 21.30 19.97 0 0 0
01/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
31/05/2021
18.55
 10,000 18.55 18.55 18.55 0 0 0
28/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
27/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
26/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
25/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
24/05/2021
19.02
 10,109 23.11 23.11 19.02 0 100 -0.0
21/05/2021
20.16
 0 20.16 20.16 20.16 0 0 0
20/05/2021
20.16
 0 20.16 20.16 20.16 0 0 0
19/05/2021
20.16
 8,000 20.16 20.16 20.16 0 0 0
18/05/2021
19.97
 300 19.97 19.97 19.97 0 0 0
17/05/2021
19.97
 8,500 19.97 19.97 19.97 0 0 0
14/05/2021
22.35
 0 22.35 22.35 22.35 0 0 0
13/05/2021
22.35
 600 22.35 22.35 22.35 0 0 0
12/05/2021
25.68
 6,000 25.68 25.68 25.68 0 0 0
11/05/2021
29.96
 100 29.96 29.96 29.96 0 0 0
10/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
07/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
06/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
04/05/2021
29.96
 0 29.96 29.96 29.96 0 0 0
29/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
28/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
27/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
26/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
23/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
22/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
20/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
19/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
16/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
15/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
14/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
13/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
12/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
09/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
08/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
07/04/2021
29.96
 10 29.96 29.96 29.96 0 0 0
06/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0
02/04/2021
29.96
 0 29.96 29.96 29.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |