CTCP Dược phẩm Trung ương CPC1 (dp1)

31.90
1.50
(4.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -1.91% 114,600 0 0
29.60
31.60
31
2 tháng
(2026-01-16) 		-4.70 -13.24% 204,300 0 0
29.60
35.50
31
3 tháng
(2025-12-17) 		-5.40 -14.92% 223,300 0 0
29.60
36.20
31
6 tháng
(2025-09-18) 		-6.90 -18.30% 288,600 0 0
29.60
39.90
31
12 tháng
(2025-03-24) 		-6.87 -18.24% 595,700 0 0
29.60
39.90
31
24 tháng
(2024-03-27) 		-1.39 -4.32% 1,362,963 0 0
29.60
42.68
31
36 tháng
(2023-04-03) 		9.97 47.84% 2,078,430 0 0
19.18
42.68
31
60 tháng
(2021-04-12) 		13.09 73.87% 3,627,013 0 0
12.71
42.68
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
16.79
 100 17.56 17.56 16.79 0 0 0
14/05/2021
17.56
 3,500 17.71 17.71 15.71 0 0 0
13/05/2021
17.71
 2,300 17.71 20.79 17.71 0 0 0
12/05/2021
17.71
 400 16.17 18.56 17.71 0 0 0
11/05/2021
16.17
 221 14.56 16.17 16.17 0 0 0
10/05/2021
14.56
 0 14.56 14.56 14.56 0 0 0
07/05/2021
14.56
 200 12.71 14.56 14.56 0 0 0
06/05/2021
12.71
 100 14.94 14.94 12.71 0 0 0
05/05/2021
14.94
 1,500 13.02 14.94 14.94 0 0 0
04/05/2021
13.02
 109 17.87 17.87 13.02 0 0 0
29/04/2021
17.87
 1 15.25 17.87 15.25 0 0 0
28/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
27/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
26/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
23/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
22/04/2021
15.25
 0 17.87 15.25 15.25 0 0 0
20/04/2021
17.87
 600 15.63 17.87 13.32 0 0 0
19/04/2021
15.63
 0 15.63 15.63 15.63 0 0 0
16/04/2021
15.63
 100 16.25 16.25 15.63 0 0 0
15/04/2021
16.25
 200 16.94 16.94 16.25 0 0 0
14/04/2021
16.94
 1,000 17.56 17.56 16.94 0 0 0
13/04/2021
17.56
 300 17.71 17.71 17.56 0 0 0
12/04/2021
17.71
 2,000 21.87 21.87 17.71 0 0 0
09/04/2021
21.87
 0 21.87 21.87 21.87 0 0 0
08/04/2021
21.87
 100 19.87 21.87 21.87 0 0 0
07/04/2021
19.87
 700 18.18 20.72 19.87 0 0 0
06/04/2021
18.18
 1,710 15.94 18.33 17.71 0 0 0
05/04/2021
15.94
 300 15.71 15.94 15.94 0 0 0
02/04/2021
15.71
 400 13.71 15.71 15.71 0 0 0
01/04/2021
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2021
13.71
 100 17.33 17.33 13.71 0 0 0
30/03/2021
17.33
 200 16.94 17.33 14.86 0 0 0
29/03/2021
16.94
 2,510 14.94 17.71 16.94 0 0 0
26/03/2021
14.94
 0 14.94 14.94 14.94 0 0 0
25/03/2021
14.94
 100 16.94 16.94 14.94 0 0 0
24/03/2021
16.94
 100 17.41 17.41 16.94 0 0 0
23/03/2021
17.41
 12,300 15.17 17.41 15.40 0 0 0
22/03/2021
15.17
 4,300 13.25 15.17 13.86 0 0 0
19/03/2021
13.25
 200 11.55 13.25 13.25 0 0 0
18/03/2021
11.55
 0 11.55 11.55 11.55 0 0 0
17/03/2021
11.55
 100 13.17 13.17 11.55 0 0 0
16/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
12/03/2021
13.17
 100 15.02 15.02 13.17 0 0 0
11/03/2021
15.02
 100 15.02 15.02 15.02 0 0 0
10/03/2021
15.02
 0 15.02 15.02 15.02 0 0 0
09/03/2021
15.02
 0 15.02 15.02 15.02 0 0 0
08/03/2021
15.02
 1,100 15.40 15.40 15.02 0 0 0
05/03/2021
15.40
 500 14.56 15.40 15.40 0 0 0
04/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/03/2021
14.56
 100 12.71 14.56 14.56 0 0 0
01/03/2021
12.71
 100 15.02 15.02 12.71 0 0 0
26/02/2021
15.02
 2,930 17.10 17.10 14.94 0 0 0
25/02/2021
17.10
 900 20.02 21.57 17.02 0 0 0
24/02/2021
20.02
 100 15.40 20.02 20.02 0 0 0
23/02/2021
15.40
 3,143 16.64 19.10 15.40 0 0 0
22/02/2021
16.64
 100 14.48 16.64 16.64 0 0 0
19/02/2021
14.48
 9,000 12.63 14.48 14.48 0 0 0
18/02/2021
12.63
 300 11.01 12.63 12.63 0 0 0
17/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
09/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
08/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
05/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
04/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
03/02/2021
11.01
 100 11.63 11.63 11.01 0 0 0
02/02/2021
11.63
 0 11.63 11.63 11.63 0 0 0
01/02/2021
11.63
 0 11.63 11.63 11.63 0 0 0
29/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
28/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
27/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
26/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
25/01/2021
11.63
 100 13.48 13.48 11.63 0 0 0
22/01/2021
13.48
 100 12.25 13.48 13.48 0 0 0
21/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
07/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/01/2021
12.25
 100 14.40 14.40 12.25 0 0 0
05/01/2021
14.40
 400 12.55 14.40 14.40 0 0 0
04/01/2021
12.55
 0 12.55 12.55 12.55 0 0 0
31/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
30/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
29/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
28/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/12/2020
12.55
 1,000 11.01 12.55 12.55 0 0 0
22/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
21/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
18/12/2020
11.01
 100 11.01 11.01 11.01 0 0 0
17/12/2020
11.01
 6,000 11.94 12.32 11.01 0 0 0
16/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |