CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
06/07/2021
31.45
 200 31.45 31.45 31.45 0 0 0
05/07/2021
31.37
 1,600 31.37 31.37 31.37 0 0 0
02/07/2021
31.03
 1,000 31.03 31.03 31.03 0 0 0
01/07/2021
31.45
 1,400 30.61 31.45 30.61 0 0 0
30/06/2021
31.45
 200 31.45 31.45 31.45 0 0 0
29/06/2021
31.03
 0 31.03 31.03 31.03 0 0 0
28/06/2021
31.03
 100 31.03 31.03 31.03 0 0 0
25/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
24/06/2021
30.61
 4,200 30.61 30.61 30.61 0 0 0
23/06/2021
30.61
 3,100 30.19 31.03 30.19 0 0 0
22/06/2021
31.45
 200 31.45 31.45 31.45 0 0 0
21/06/2021
31.28
 400 31.20 31.28 31.28 0 0 0
18/06/2021
31.20
 1,900 31.28 31.28 31.20 0 0 0
17/06/2021
31.28
 0 31.28 31.28 31.28 0 0 0
16/06/2021
31.28
 0 31.28 31.28 31.28 0 0 0
15/06/2021
31.28
 4,200 31.45 31.45 31.28 0 0 0
14/06/2021
31.45
 8,900 31.37 31.45 31.37 0 0 0
11/06/2021
31.45
 1,000 31.45 31.45 31.45 0 0 0
10/06/2021
31.45
 300 31.45 31.45 31.45 0 0 0
09/06/2021
31.45
 400 31.45 31.45 31.45 0 0 0
08/06/2021
31.45
 300 31.45 31.45 31.45 0 0 0
07/06/2021
31.03
 700 30.95 31.03 30.95 0 0 0
04/06/2021
30.95
 4,314 30.95 30.95 30.95 0 0 0
03/06/2021
30.95
 400 30.95 30.95 30.95 0 0 0
02/06/2021
31.12
 0 31.12 31.12 31.12 0 0 0
01/06/2021
31.45
 4,800 31.45 31.45 30.95 0 0 0
31/05/2021
31.45
 1,100 29.36 31.45 29.36 0 0 0
28/05/2021
31.45
 300 31.45 31.45 31.45 0 0 0
27/05/2021
31.96
 0 31.96 31.96 31.96 0 0 0
26/05/2021
32.29
 600 31.87 32.29 31.87 0 0 0
25/05/2021
31.54
 1,200 31.54 31.54 31.54 0 0 0
24/05/2021
32.63
 2,314 31.12 32.63 30.70 0 0 0
21/05/2021
32.29
 700 31.87 32.29 31.45 0 0 0
20/05/2021
32.63
 0 32.63 32.63 32.63 0 0 0
19/05/2021
32.63
 0 32.63 32.63 32.63 0 0 0
18/05/2021
32.63
 0 32.63 32.63 32.63 0 0 0
17/05/2021
32.37
 1,400 32.71 32.71 32.37 0 0 0
14/05/2021
32.71
 3,100 32.71 32.71 32.71 0 0 0
13/05/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
12/05/2021
32.63
 1,700 32.71 32.71 32.54 0 0 0
11/05/2021
32.54
 800 32.29 32.71 32.29 0 0 0
10/05/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
07/05/2021
32.71
 1,100 32.71 32.71 32.71 0 0 0
06/05/2021
32.71
 1,400 31.45 32.71 31.45 0 0 0
05/05/2021
31.45
 600 30.61 31.45 30.61 0 0 0
04/05/2021
30.61
 1,500 30.61 30.61 30.61 0 0 0
29/04/2021
30.70
 500 30.70 30.86 30.70 0 0 0
28/04/2021
30.19
 0 30.19 30.19 30.19 0 0 0
27/04/2021
31.03
 4,100 29.36 31.03 29.36 0 0 0
26/04/2021
30.19
 4,200 29.44 30.19 29.36 0 0 0
23/04/2021
29.36
 1,600 28.43 29.36 28.43 0 0 0
22/04/2021
29.36
 2,000 26.92 29.36 26.92 0 0 0
20/04/2021
26.92
 300 26.92 26.92 26.92 0 0 0
19/04/2021
26.84
 1,800 26.84 26.84 26.84 0 0 0
16/04/2021
26.84
 2,600 26.84 26.84 26.84 0 0 0
15/04/2021
26.84
 0 26.84 26.84 26.84 0 0 0
14/04/2021
26.84
 400 26.84 26.84 26.84 0 0 0
13/04/2021
26.84
 1,500 26.84 26.84 26.84 0 0 0
12/04/2021
26.84
 200 26.84 26.84 26.84 0 0 0
09/04/2021
27.59
 0 27.59 27.59 27.59 0 0 0
08/04/2021
27.59
 146 27.59 27.59 27.59 0 0 0
07/04/2021
25.66
 100 25.66 25.66 25.66 0 0 0
06/04/2021
27.26
 300 27.26 27.26 27.26 0 0 0
05/04/2021
27.26
 3 27.26 27.26 27.26 0 0 0
02/04/2021
26.84
 2,600 26.84 27.68 26.84 0 0 0
01/04/2021
26.34
 3,000 26.17 26.34 26.17 0 0 0
31/03/2021
26.00
 800 26.59 26.59 26.00 0 0 0
30/03/2021
26.59
 1,500 24.49 26.59 24.49 0 0 0
29/03/2021
24.41
 247 24.41 24.41 24.41 0 0 0
26/03/2021
24.83
 0 24.83 24.83 24.83 0 0 0
25/03/2021
24.91
 1,100 24.91 24.91 24.83 0 0 0
24/03/2021
24.83
 300 24.83 24.83 24.83 0 0 0
23/03/2021
25.16
 904 24.32 25.16 24.32 0 50 -0.0
22/03/2021
25.16
 2,409 25.33 25.33 25.16 0 9 -0.0
19/03/2021
25.92
 0 25.92 25.92 25.92 0 0 0
18/03/2021
25.83
 3,000 26.00 26.00 25.83 0 0 0
17/03/2021
26.00
 578 25.16 26.00 25.16 78 0 0.0
16/03/2021
25.33
 1,600 25.16 25.33 25.16 0 0 0
15/03/2021
24.74
 2,700 23.57 24.74 23.57 0 0 0
12/03/2021
23.48
 1,700 23.40 23.48 23.40 0 0 0
11/03/2021
23.48
 800 23.40 23.48 23.40 0 0 0
10/03/2021
23.48
 500 23.48 23.48 23.48 0 0 0
09/03/2021
22.31
 0 22.31 22.31 22.31 0 0 0
08/03/2021
23.40
 4,200 23.48 23.48 20.97 0 0 0
05/03/2021
23.48
 1,600 23.40 23.48 23.06 0 0 0
04/03/2021
23.48
 300 23.48 23.48 23.48 0 0 0
03/03/2021
23.40
 0 23.40 23.40 23.40 0 0 0
02/03/2021
23.40
 1,200 23.40 23.40 23.40 0 0 0
01/03/2021
23.23
 0 23.23 23.23 23.23 0 0 0
26/02/2021
23.40
 200 23.06 23.40 23.06 0 0 0
25/02/2021
22.81
 100 22.81 22.81 22.81 0 0 0
24/02/2021
22.65
 5,200 22.81 23.40 22.65 0 0 0
23/02/2021
25.92
 100 25.92 25.92 25.92 0 0 0
22/02/2021
23.40
 0 23.40 23.40 23.40 0 0 0
19/02/2021
23.40
 0 23.40 23.40 23.40 0 0 0
18/02/2021
23.40
 0 23.40 23.40 23.40 0 0 0
17/02/2021
23.40
 0 23.40 23.40 23.40 0 0 0
09/02/2021
23.15
 1,400 23.48 23.48 22.81 0 0 0
08/02/2021
23.48
 0 23.48 23.48 23.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |