CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
45.97
 100 45.97 45.97 45.97 0 0 0
25/01/2022
41.41
 0 41.41 41.41 41.41 0 0 0
24/01/2022
40.38
 600 46.49 46.49 40.38 0 0 0
21/01/2022
47.18
 0 47.18 47.18 47.18 0 0 0
20/01/2022
47.18
 84 47.18 47.18 47.18 0 0 0
19/01/2022
47.18
 0 47.18 47.18 47.18 0 0 0
18/01/2022
47.18
 0 47.18 47.18 47.18 0 0 0
17/01/2022
47.18
 50 47.18 47.18 47.18 0 0 0
14/01/2022
47.18
 400 47.18 47.18 47.18 0 0 0
13/01/2022
47.87
 0 47.87 47.87 47.87 0 0 0
12/01/2022
47.87
 300 47.95 47.95 47.87 0 0 0
11/01/2022
48.64
 0 48.64 48.64 48.64 0 0 0
10/01/2022
48.64
 100 48.64 48.64 48.64 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/01/2022
49.33
 100 49.33 49.33 49.33 0 0 0
06/01/2022
48.73
 0 48.73 48.73 48.73 0 0 0
05/01/2022
48.73
 0 48.73 48.73 48.73 0 0 0
04/01/2022
48.65
 600 48.81 48.81 48.65 0 0 0
31/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
30/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
29/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
28/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
27/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
24/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
23/12/2021
48.81
 100 48.81 48.81 48.81 0 0 0
22/12/2021
43.78
 100 43.78 43.78 43.78 0 0 0
21/12/2021
43.78
 100 43.78 43.78 43.78 0 0 0
20/12/2021
43.78
 0 43.78 43.78 43.78 0 0 0
17/12/2021
43.78
 0 43.78 43.78 43.78 0 0 0
16/12/2021
43.78
 0 43.78 43.78 43.78 0 0 0
15/12/2021
41.94
 2,000 51.08 51.16 41.94 0 0 0
14/12/2021
45.21
 0 45.21 45.21 45.21 0 0 0
13/12/2021
45.21
 0 45.21 45.21 45.21 0 0 0
10/12/2021
45.21
 200 45.21 45.21 45.21 0 0 0
09/12/2021
45.21
 100 45.21 45.21 45.21 0 0 0
08/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
07/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
06/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
03/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
02/12/2021
46.80
 3,500 40.93 46.80 40.59 0 0 0
01/12/2021
47.64
 500 46.97 47.64 46.97 0 0 0
30/11/2021
49.40
 600 46.80 49.40 46.80 0 0 0
29/11/2021
46.88
 3,400 48.65 48.65 46.55 0 0 0
26/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
25/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
24/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
23/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
22/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
19/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
18/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
17/11/2021
48.65
 200 60.72 60.72 48.65 0 0 0
16/11/2021
52.84
 0 52.84 52.84 52.84 0 0 0
15/11/2021
52.84
 100 52.84 52.84 52.84 0 0 0
12/11/2021
45.96
 0 45.96 45.96 45.96 0 0 0
11/11/2021
49.06
 700 44.87 49.06 44.87 0 0 0
10/11/2021
49.40
 700 43.86 49.40 43.86 0 0 0
09/11/2021
43.86
 200 43.86 43.86 43.86 0 0 0
08/11/2021
43.28
 3,300 43.19 49.15 43.19 0 0 0
05/11/2021
49.65
 4,900 37.91 49.65 37.91 0 0 0
04/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/10/2021
43.19
 100 43.19 43.19 43.19 0 0 0
25/10/2021
39.67
 1,700 39.67 39.67 39.67 0 0 0
22/10/2021
46.63
 100 46.63 46.63 46.63 0 0 0
21/10/2021
42.02
 10,700 35.23 42.02 35.23 0 0 0
20/10/2021
36.57
 500 36.57 36.57 36.57 0 0 0
19/10/2021
36.57
 1,066 36.48 36.65 36.48 0 0 0
18/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
15/10/2021
37.74
 0 37.74 37.74 37.74 0 0 0
14/10/2021
37.74
 500 37.74 37.74 37.74 0 500 -0.0
13/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
12/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
11/10/2021
37.74
 200 37.74 37.74 37.74 0 0 0
08/10/2021
37.74
 4,088 35.39 37.74 35.23 0 0 0
07/10/2021
35.31
 3,147 35.31 35.31 35.23 0 0 0
06/10/2021
36.90
 310 36.90 36.90 36.90 0 0 0
05/10/2021
36.90
 100 36.90 36.90 36.90 100 0 0.0
04/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
01/10/2021
39.67
 4,500 34.81 39.67 34.81 300 0 0.0
30/09/2021
34.56
 400 34.47 34.56 34.47 0 0 0
29/09/2021
34.39
 1,000 33.97 34.39 33.97 0 0 0
28/09/2021
34.56
 2,100 34.39 34.56 34.39 100 0 0.0
27/09/2021
34.39
 1,100 34.39 34.39 34.39 1,000 0 0.0
24/09/2021
34.47
 100 34.47 34.47 34.47 0 0 0
23/09/2021
35.06
 0 35.06 35.06 35.06 0 0 0
22/09/2021
35.06
 320 35.06 35.06 35.06 0 0 0
21/09/2021
35.23
 0 35.23 35.23 35.23 0 0 0
20/09/2021
35.23
 2,914 35.23 35.23 35.23 0 0 0
17/09/2021
33.55
 1,710 33.63 33.63 33.55 0 0 0
16/09/2021
35.14
 100 35.14 35.14 35.14 0 0 0
15/09/2021
35.14
 300 35.14 35.14 35.14 0 0 0
14/09/2021
34.81
 2,500 34.39 34.81 34.39 0 0 0
13/09/2021
34.39
 11,145 34.22 35.23 33.55 0 0 0
10/09/2021
33.55
 9,900 35.48 35.48 33.55 500 0 0.0
09/09/2021
35.65
 400 35.23 35.65 35.23 0 0 0
08/09/2021
35.65
 4,700 33.63 35.65 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |