CTCP Đầu tư Phát triển Thành Đạt (dtd)

16
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -9.66% 6,402,900 71,100 1.2
15.30
18.30
15.90
2 tháng
(2026-01-12) 		-0.90 -5.36% 16,039,900 -641,600 -11.0
15.30
19.10
15.90
3 tháng
(2025-12-15) 		-0.90 -5.36% 19,342,800 -1,426,300 -23.6
15.30
19.10
15.90
6 tháng
(2025-09-15) 		-6 -27.40% 51,179,000 -1,741,500 -27.0
15.30
22.90
15.90
12 tháng
(2025-03-18) 		-3.84 -19.46% 142,630,000 -71,271 10.9
11.81
23.20
15.90
24 tháng
(2024-03-25) 		-5.69 -26.35% 357,220,051 -2,021,125 -45.7
11.81
29.40
15.90
36 tháng
(2023-03-29) 		5.08 46.94% 577,841,759 -1,019,873 -4.0
10.17
29.40
15.90
60 tháng
(2021-04-08) 		-1.41 -8.12% 699,623,747 -437,173 3.8
5.35
29.70
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
14.36
 106,659 13.99 14.45 13.81 0 0 0
20/05/2021
13.99
 104,500 13.76 14.08 13.76 1,800 0 0.1
19/05/2021
13.76
 104,470 13.53 14.18 13.53 2,400 0 0.1
18/05/2021
13.53
 178,957 14.27 14.27 13.53 0 100 -0.0
17/05/2021
14.27
 94,830 14.59 14.73 14.22 0 0 0
14/05/2021
14.59
 118,000 15.00 15.10 14.59 7,500 700 0.2
13/05/2021
15.00
 122,622 15.37 15.37 15.00 100 0 0.0
12/05/2021
15.37
 180,600 14.59 15.65 14.22 0 500 -0.0
11/05/2021
14.59
 76,800 14.73 14.73 14.45 0 0 0
10/05/2021
14.73
 93,703 14.91 14.96 14.50 0 0 0
07/05/2021
14.91
 140,900 14.91 15.28 14.73 800 500 0.0
06/05/2021
14.91
 102,424 14.64 15.19 14.64 0 0 0
05/05/2021
14.64
 65,320 14.50 14.87 14.27 300 1,600 -0.0
04/05/2021
14.50
 49,300 14.77 14.77 13.95 0 0 0
29/04/2021
14.77
 67,100 14.36 15.14 14.45 700 0 0.0
28/04/2021
14.36
 155,410 14.27 14.41 14.04 0 0 0
27/04/2021
14.27
 93,213 15.05 15.42 14.27 2,200 0 0.1
26/04/2021
15.05
 99,600 15.42 15.83 14.64 0 0 0
23/04/2021
15.42
 99,300 15.23 15.56 14.77 0 0 0
22/04/2021
15.23
 147,521 16.52 16.57 15.23 300 0 0.0
20/04/2021
16.52
 101,050 16.62 16.71 16.11 0 14,500 -0.5
19/04/2021
16.62
 84,800 16.80 17.03 16.57 0 0 0
16/04/2021
16.80
 183,500 17.26 17.49 15.79 0 0 0
15/04/2021
17.26
 101,200 17.31 17.40 17.08 0 0 0
14/04/2021
17.31
 81,300 17.35 17.40 17.17 0 0 0
13/04/2021
17.35
 179,800 17.63 18.13 17.35 0 0 0
12/04/2021
17.63
 113,250 17.49 17.72 17.26 0 0 0
09/04/2021
17.49
 115,735 17.31 17.72 17.12 0 0 0
08/04/2021
17.31
 62,600 17.58 17.72 17.31 0 0 0
07/04/2021
17.58
 116,251 17.17 18.00 16.62 0 0 0
06/04/2021
17.17
 107,300 17.26 17.26 16.94 0 0 0
05/04/2021
17.26
 92,712 17.44 17.49 17.17 0 0 0
02/04/2021
17.44
 148,344 17.54 18.04 16.80 0 0 0
01/04/2021
17.54
 154,020 16.89 17.58 16.80 0 0 0
31/03/2021
16.89
 174,503 17.26 17.26 16.71 0 0 0
30/03/2021
17.26
 120,910 17.44 17.44 17.03 0 0 0
29/03/2021
17.44
 134,102 17.81 17.81 17.03 0 300 -0.0
26/03/2021
17.81
 147,696 17.95 17.95 16.71 0 6,300 -0.2
25/03/2021
17.95
 306,460 17.44 19.10 16.85 500 200 0.0
24/03/2021
17.44
 283,420 17.26 17.49 16.11 300 2,700 -0.1
23/03/2021
17.26
 614,002 19.10 19.10 17.21 1,000 100 0.0
22/03/2021
19.10
 219,860 20.21 20.21 18.55 0 300 -0.0
19/03/2021
20.21
 335,956 18.92 20.80 19.10 1,300 100 0.1
18/03/2021
18.92
 478,487 17.21 18.92 17.26 100 0 0.0
17/03/2021
17.21
 391,700 15.88 17.44 15.69 500 900 -0.0
16/03/2021
15.88
 213,935 16.11 16.16 15.51 0 700 -0.0
15/03/2021
16.11
 162,260 16.20 16.34 15.92 0 0 0
12/03/2021
16.20
 220,236 16.34 16.98 15.65 1,600 0 0.1
11/03/2021
16.34
 436,739 15.69 16.98 15.69 16,600 0 0.6
10/03/2021
15.69
 522,238 14.27 15.69 14.31 600 0 0.0
09/03/2021
14.27
 315,793 13.90 14.36 13.62 0 0 0
08/03/2021
13.90
 349,581 13.35 13.99 13.26 0 0 0
05/03/2021
13.35
 74,000 13.30 13.35 13.03 0 0 0
04/03/2021
13.30
 107,533 13.44 14.73 12.93 0 0 0
03/03/2021
13.44
 169,344 13.26 13.58 13.07 0 0 0
02/03/2021
13.26
 154,400 12.89 13.26 12.89 0 0 0
01/03/2021
12.89
 110,500 12.84 12.89 12.70 0 0 0
26/02/2021
12.84
 125,500 13.03 13.03 12.57 0 700 -0.0
25/02/2021
13.03
 63,100 12.89 13.12 12.89 0 0 0
24/02/2021
12.89
 111,663 13.07 13.12 12.75 0 0 0
23/02/2021
13.07
 113,502 13.07 13.16 12.70 0 0 0
22/02/2021
13.07
 129,803 13.58 13.76 13.07 0 1,000 -0.0
19/02/2021
13.58
 168,100 13.12 13.67 12.98 1,200 0 0.0
18/02/2021
13.12
 172,839 12.57 13.12 12.33 0 0 0
17/02/2021
12.57
 91,360 12.33 12.61 12.01 0 900 -0.0
09/02/2021
12.33
 76,641 12.20 12.33 11.97 0 0 0
08/02/2021
12.20
 113,350 11.74 12.33 11.74 0 0 0
05/02/2021
11.74
 69,001 11.64 11.78 11.60 0 0 0
04/02/2021
11.64
 74,100 11.55 11.97 11.55 0 0 0
03/02/2021
11.55
 136,300 11.46 11.83 11.32 0 0 0
02/02/2021
11.46
 54,156 11.18 11.46 10.40 0 0 0
01/02/2021
11.18
 105,800 12.43 12.43 11.18 0 0 0
29/01/2021
12.43
 228,610 11.55 12.70 10.40 100 0 0.0
28/01/2021
11.55
 167,300 12.80 12.80 11.55 100 0 0.0
27/01/2021
12.80
 175,511 13.26 13.26 12.66 0 0 0
26/01/2021
13.26
 214,088 13.07 13.26 12.61 0 1,500 -0.0
25/01/2021
13.07
 54,249 13.30 13.30 13.07 0 0 0
22/01/2021
13.30
 82,200 13.53 13.53 13.21 0 0 0
21/01/2021
13.53
 163,700 13.35 13.53 13.16 0 0 0
20/01/2021
13.35
 176,980 13.67 13.67 12.84 0 0 0
19/01/2021
13.67
 276,530 13.95 13.99 12.61 0 0 0
18/01/2021
13.95
 203,390 14.27 14.50 13.67 0 0 0
15/01/2021
14.27
 161,729 14.13 14.54 13.95 0 0 0
14/01/2021
14.13
 83,930 14.13 14.22 13.81 8,500 0 0.3
13/01/2021
14.13
 178,600 13.90 14.27 13.72 0 0 0
12/01/2021
13.90
 172,600 13.62 14.18 13.39 900 0 0.0
11/01/2021
13.62
 177,000 13.39 13.72 13.30 0 0 0
08/01/2021
13.39
 164,432 13.67 13.72 13.39 0 800 -0.0
07/01/2021
13.67
 176,954 13.35 13.81 13.21 100 0 0.0
06/01/2021
13.35
 139,699 13.53 13.58 13.30 0 0 0
05/01/2021
13.53
 298,831 13.26 13.72 13.35 500 0 0.0
04/01/2021
13.26
 194,700 12.84 13.44 12.89 1,300 0 0.0
31/12/2020
12.84
 100,000 13.03 13.07 12.84 20 0 0.0
30/12/2020
13.03
 73,741 13.03 13.03 12.80 0 0 0
29/12/2020
13.03
 124,425 12.80 13.03 12.66 0 0 0
28/12/2020
12.80
 108,740 13.26 13.35 12.43 10 0 0.0
25/12/2020
13.26
 133,975 13.21 13.30 12.70 0 700 -0.0
24/12/2020
13.21
 228,172 13.30 13.35 12.43 0 0 0
23/12/2020
13.30
 141,371 13.44 13.58 12.93 0 0 0
22/12/2020
13.44
 293,031 12.84 13.44 12.80 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |