CTCP Dịch vụ Đô thị Đà Lạt (dus)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
6.20
6.20
6.20
2 tháng
(2026-01-15) 		0 0% 0 0 0
6.20
6.20
6.20
3 tháng
(2025-12-16) 		0 0% 0 0 0
6.20
6.20
6.20
6 tháng
(2025-09-17) 		0 0% 0 0 0
6.20
6.20
6.20
12 tháng
(2025-03-21) 		-2.80 -31.11% 200 0 0
6.20
10.30
6.20
24 tháng
(2024-03-26) 		-6.80 -52.31% 2,100 0 0
6.20
13
6.20
36 tháng
(2023-04-03) 		-12.38 -66.64% 8,700 0 0
6.20
18.58
6.20
60 tháng
(2021-04-12) 		-9.97 -61.66% 17,908 0 0
6.20
28.69
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
21/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
20/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
19/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
18/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
17/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
14/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
13/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
12/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
11/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
10/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
07/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
06/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
05/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
04/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
29/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
28/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
27/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
26/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
23/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
22/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
20/04/2021
14.78
 100 14.78 14.78 14.78 0 0 0
19/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
16/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
15/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
14/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
13/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
12/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
09/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
07/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/04/2021
17.56
 200 14.78 17.56 14.78 0 0 0
05/04/2021
15.30
 0 15.30 15.30 15.30 0 0 0
02/04/2021
15.30
 0 15.30 15.30 15.30 0 0 0
01/04/2021
15.30
 0 15.30 15.30 15.30 0 0 0
31/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
30/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
29/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
26/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
24/03/2021
15.30
 100 15.30 15.30 15.30 0 0 0
23/03/2021
18.00
 0 18.00 18.00 18.00 0 0 0
22/03/2021
18.00
 100 18.00 18.00 18.00 0 0 0
19/03/2021
15.65
 100 15.65 15.65 15.65 0 0 0
18/03/2021
14.09
 500 14.43 14.43 14.09 0 0 0
17/03/2021
16.52
 0 16.52 16.52 16.52 0 0 0
16/03/2021
16.52
 0 16.52 16.52 16.52 0 0 0
15/03/2021
16.52
 100 16.52 16.52 16.52 0 0 0
12/03/2021
14.43
 100 14.43 14.43 14.43 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/02/2021
12.61
 1,000 12.61 12.61 12.61 0 0 0
09/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
08/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
05/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
04/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
03/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
02/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
01/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
29/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
28/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
27/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
26/01/2021
12.17
 4,000 12.17 12.17 12.17 0 0 0
25/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
22/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
21/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
20/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
14/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
12/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
08/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
07/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
05/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
04/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
31/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |