| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.20 | 7.59% | 1,600 | 0 | 0 |
15.80
19.50
19.50
|
|
2 tháng
(2026-03-05) |
1 | 6.25% | 2,300 | 0 | 0 |
14.40
19.50
19.50
|
|
3 tháng
(2026-02-03) |
1 | 6.25% | 2,400 | 0 | 0 |
14.40
19.50
19.50
|
|
6 tháng
(2025-11-05) |
2 | 13.33% | 2,600 | 0 | 0 |
14.40
19.50
19.50
|
|
12 tháng
(2025-05-09) |
0.24 | 1.40% | 25,900 | 0 | 0 |
13.49
19.50
19.50
|
|
24 tháng
(2024-05-14) |
3.19 | 23.10% | 139,341 | 0 | 0 |
10.40
20.43
19.50
|
|
36 tháng
(2023-05-22) |
7.46 | 78.24% | 965,037 | 0 | 0 |
8.40
20.43
19.50
|
|
60 tháng
(2021-05-31) |
8.23 | 93.89% | 1,388,050 | 0 | 0 |
8.13
20.43
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 06/07/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 05/07/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 02/07/2021 |
8.77
|
1,700 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 01/07/2021 |
8.77
|
201 | 8.37 | 8.77 | 8.37 | 0 | 0 | 0 |
| 30/06/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 29/06/2021 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 28/06/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 25/06/2021 |
8.37
|
1,800 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 24/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 23/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 22/06/2021 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/06/2021 |
8.61
|
1,800 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/06/2021 |
8.61
|
2,900 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/06/2021 |
8.61
|
2,300 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 10/06/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 09/06/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 08/06/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 07/06/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 04/06/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 03/06/2021 |
9.17
|
200 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 02/06/2021 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 01/06/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 31/05/2021 |
8.77
|
1,500 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 28/05/2021 |
8.85
|
700 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 27/05/2021 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 26/05/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 25/05/2021 |
8.77
|
800 | 9.17 | 9.17 | 8.77 | 0 | 0 | 0 |
| 24/05/2021 |
7.97
|
600 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 21/05/2021 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 20/05/2021 |
9.33
|
1,700 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 19/05/2021 |
9.33
|
700 | 8.37 | 9.33 | 8.37 | 0 | 0 | 0 |
| 18/05/2021 |
8.13
|
8,300 | 7.97 | 8.13 | 7.73 | 0 | 0 | 0 |
| 17/05/2021 |
7.97
|
900 | 7.57 | 7.97 | 7.57 | 0 | 0 | 0 |
| 14/05/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 13/05/2021 |
7.25
|
600 | 7.25 | 7.25 | 7.17 | 0 | 0 | 0 |
| 12/05/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 11/05/2021 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 10/05/2021 |
7.25
|
100 | 7.81 | 7.81 | 7.25 | 0 | 0 | 0 |
| 07/05/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 06/05/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 05/05/2021 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 04/05/2021 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 29/04/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 28/04/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 27/04/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 26/04/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 23/04/2021 |
7.73
|
200 | 7.65 | 7.73 | 7.65 | 0 | 0 | 0 |
| 22/04/2021 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 20/04/2021 |
7.97
|
3,200 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 19/04/2021 |
6.93
|
1,000 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 16/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 15/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 14/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 13/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 12/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 09/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 08/04/2021 |
7.97
|
200 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 07/04/2021 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 06/04/2021 |
7.97
|
2,000 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 05/04/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 02/04/2021 |
7.97
|
1,700 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 01/04/2021 |
7.97
|
5,400 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 31/03/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 30/03/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 29/03/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 26/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 25/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 24/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 23/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 22/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 19/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 18/03/2021 |
7.97
|
400 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 17/03/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 16/03/2021 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 15/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 12/03/2021 |
10.36
|
600 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 11/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 10/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 09/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 08/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 05/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 04/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 03/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 02/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 01/03/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 26/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 25/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 24/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 23/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 22/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 19/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 18/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 17/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 09/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 08/02/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |