CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2021
7.33
 800 6.83 7.33 6.83 0 0 0
06/05/2021
6.83
 6,139 7.52 7.52 6.83 700 0 0.0
05/05/2021
7.52
 2,800 8.20 8.20 7.46 0 0 0
04/05/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/04/2021
8.20
 1,000 8.20 8.20 8.20 1,000 0 0.0
27/04/2021
8.20
 100 7.46 8.20 8.20 0 0 0
26/04/2021
7.46
 1,714 7.77 7.77 7.33 200 0 0.0
23/04/2021
7.77
 300 7.46 7.83 7.77 0 0 0
22/04/2021
7.46
 2,600 8.57 8.57 7.46 100 0 0.0
20/04/2021
8.57
 0 8.64 8.57 8.57 0 0 0
19/04/2021
8.64
 325 9.19 9.19 8.39 0 100 -0.0
16/04/2021
9.19
 5,325 8.14 9.19 7.46 0 400 -0.0
15/04/2021
8.14
 1,200 8.08 8.57 8.14 0 200 -0.0
14/04/2021
8.08
 11,280 8.82 8.82 7.70 0 0 0
13/04/2021
8.82
 2,100 9.26 9.26 8.82 0 0 0
12/04/2021
9.26
 5,445 9.32 9.32 8.39 0 0 0
09/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
08/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
07/04/2021
9.32
 1,900 9.32 9.32 9.32 0 0 0
06/04/2021
9.32
 2,100 9.32 9.32 9.32 0 0 0
05/04/2021
9.32
 100 8.82 9.32 9.32 0 0 0
02/04/2021
8.82
 3,000 8.82 9.32 8.82 1,000 0 0.0
01/04/2021
8.82
 600 10.25 10.25 8.82 0 0 0
31/03/2021
10.25
 100 9.38 10.25 10.25 0 0 0
30/03/2021
9.38
 6,150 10.00 10.00 8.95 0 0 0
29/03/2021
10.00
 9,600 11.62 11.62 10.00 1,100 0 0.0
26/03/2021
11.62
 7,100 13.67 13.67 11.62 0 0 0
25/03/2021
13.67
 15,110 12.24 14.10 12.30 1,700 200 0.0
24/03/2021
12.24
 58,900 10.75 12.30 11.80 200 0 0.0
23/03/2021
10.75
 20,400 9.38 10.75 10.75 0 0 0
22/03/2021
9.38
 2,100 8.20 9.38 9.38 0 0 0
19/03/2021
8.20
 1,319 7.14 8.20 8.20 0 200 -0.0
18/03/2021
7.14
 11,011 6.21 7.14 7.14 0 500 -0.0
17/03/2021
6.21
 10 6.21 6.21 6.21 0 0 0
16/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
15/03/2021
6.21
 35 6.21 6.21 6.21 0 0 0
12/03/2021
6.21
 1,700 6.21 6.21 6.21 0 0 0
11/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
10/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
09/03/2021
6.21
 3,320 6.21 7.08 6.21 0 300 -0.0
08/03/2021
6.21
 2,000 6.21 6.21 6.21 0 0 0
05/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/03/2021
6.21
 0 5.59 6.21 6.21 0 0 0
03/03/2021
5.59
 1,900 6.52 6.52 5.59 0 200 -0.0
02/03/2021
6.52
 1,000 6.34 6.52 6.52 0 0 0
01/03/2021
6.34
 2,310 6.21 6.34 6.21 0 0 0
26/02/2021
6.21
 1,200 6.21 6.21 6.21 0 0 0
25/02/2021
6.21
 5,150 6.21 6.21 6.21 0 1,900 -0.0
24/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
23/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
22/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
19/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
18/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
17/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
09/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
08/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/02/2021
6.21
 1,000 6.27 6.27 6.21 0 0 0
03/02/2021
6.27
 0 6.27 6.27 6.27 0 0 0
02/02/2021
6.27
 100 5.96 6.27 6.27 0 0 0
01/02/2021
5.96
 0 6.40 5.96 6.40 0 0 0
29/01/2021
6.40
 1,100 5.34 6.40 5.90 0 0 0
28/01/2021
5.34
 1,060 6.27 6.27 5.34 0 400 -0.0
27/01/2021
6.27
 6,000 6.27 6.27 6.21 0 0 0
26/01/2021
6.27
 400 6.65 6.65 6.27 0 0 0
25/01/2021
6.65
 1,500 6.21 6.65 6.21 1,000 0 0.0
22/01/2021
6.21
 2,100 6.21 6.21 6.21 0 0 0
21/01/2021
6.21
 3,200 6.21 6.21 6.21 0 0 0
20/01/2021
6.21
 100 6.21 6.21 6.21 0 0 0
19/01/2021
6.21
 0 6.21 6.21 6.21 0 0 0
18/01/2021
6.21
 400 6.21 6.21 6.21 0 0 0
15/01/2021
6.21
 200 7.14 7.14 6.21 0 0 0
14/01/2021
7.14
 0 7.14 7.14 7.14 0 0 0
13/01/2021
7.14
 0 7.14 7.14 7.14 0 0 0
12/01/2021
7.14
 100 7.14 7.14 7.14 0 0 0
11/01/2021
7.14
 400 6.83 7.83 7.14 100 0 0.0
08/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
07/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
06/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
05/01/2021
6.83
 800 6.34 6.83 6.83 0 0 0
04/01/2021
6.34
 6,200 6.34 7.14 6.34 0 0 0
31/12/2020
6.34
 3,500 6.77 6.77 6.34 0 300 -0.0
30/12/2020
6.77
 1,201 6.09 6.77 5.09 300 0 0.0
29/12/2020
6.09
 4,200 5.34 6.09 5.34 0 500 -0.0
28/12/2020
5.34
 4,400 4.66 5.34 5.28 500 900 -0.0
25/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/12/2020
4.66
 500 4.29 4.66 4.66 0 0 0
22/12/2020
4.29
 1,900 5.59 5.59 4.22 0 0 0
21/12/2020
5.59
 2,900 4.97 5.72 4.91 0 0 0
18/12/2020
4.97
 500 4.97 4.97 4.97 0 0 0
17/12/2020
4.97
 100 5.09 5.09 4.97 0 0 0
16/12/2020
5.09
 1,500 4.54 5.09 4.54 0 0 0
15/12/2020
4.54
 302 4.54 4.60 4.54 0 0 0
14/12/2020
4.54
 500 4.54 4.54 4.54 0 0 0
11/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
10/12/2020
4.54
 0 4.72 4.54 4.54 0 0 0
09/12/2020
4.72
 1,600 4.54 4.72 4.54 0 0 0
08/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |