CTCP Điện cơ (eme)

25.90
-4.50
(-14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.90 14.72% 100 0 0
25.90
30.40
25.90
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
25.90
3 tháng
(2026-03-23) 		-0.60 -1.94% 400 0 0
25.50
31
25.90
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
25.90
12 tháng
(2025-06-24) 		1.90 6.67% 3,100 0 0
17.50
31
25.90
24 tháng
(2024-07-01) 		7.31 31.63% 5,502 0 0
17.50
31
25.90
36 tháng
(2023-07-05) 		-5.98 -16.43% 256,105 -200 -0.0
17.50
48.95
25.90
60 tháng
(2021-07-15) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
05/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/08/2021
47.16
 100 47.16 47.16 47.16 0 0 0
03/08/2021
51.97
 0 51.97 51.97 51.97 0 0 0
02/08/2021
51.97
 0 51.97 51.97 51.97 0 0 0
30/07/2021
51.88
 163,500 54.71 54.71 51.88 0 0 0
29/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
27/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
26/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
21/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
20/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
19/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
16/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
15/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
14/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
13/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
12/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
09/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
08/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
07/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
06/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
05/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
02/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
01/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
30/06/2021
48.11
 400 48.11 48.11 48.11 0 0 0
29/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
25/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
24/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/06/2021
48.11
 100 48.11 48.11 48.11 0 0 0
21/06/2021
42.82
 100 37.35 42.82 42.82 0 0 0
18/06/2021
37.35
 0 37.35 37.35 37.35 0 0 0
17/06/2021
37.35
 100 37.35 37.35 37.35 0 0 0
16/06/2021
32.54
 100 32.54 32.54 32.54 0 0 0
15/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/06/2021
28.30
 7,000 28.30 28.30 28.30 0 0 0
10/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
03/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
02/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
31/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
21/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/05/2021
47.16
 1 47.16 47.16 47.16 0 0 0
13/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/05/2021
47.16
 1 47.16 47.16 47.16 0 1 -0.0
05/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
29/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/04/2021
47.16
 100 47.16 47.16 47.16 0 0 0
19/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/04/2021
47.16
 1,700 47.16 47.16 46.98 0 0 0
08/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
07/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
06/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
05/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
02/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |