CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-08) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-07) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-06) 		7.60 43.43% 1,300 0 0
17.50
31
25.10
12 tháng
(2025-08-11) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-15) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-31) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
07/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
06/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
05/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
04/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
28/09/2021
47.16
 163,500 28.30 47.16 28.30 0 0 0
27/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
21/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
31/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
30/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
05/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/08/2021
47.16
 100 47.16 47.16 47.16 0 0 0
03/08/2021
51.97
 0 51.97 51.97 51.97 0 0 0
02/08/2021
51.97
 0 51.97 51.97 51.97 0 0 0
30/07/2021
51.88
 163,500 54.71 54.71 51.88 0 0 0
29/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
27/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
26/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
21/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
20/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
19/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
16/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
15/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
14/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
13/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
12/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
09/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
08/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
07/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
06/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
05/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
02/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
01/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
30/06/2021
48.11
 400 48.11 48.11 48.11 0 0 0
29/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
25/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
24/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/06/2021
48.11
 100 48.11 48.11 48.11 0 0 0
21/06/2021
42.82
 100 37.35 42.82 42.82 0 0 0
18/06/2021
37.35
 0 37.35 37.35 37.35 0 0 0
17/06/2021
37.35
 100 37.35 37.35 37.35 0 0 0
16/06/2021
32.54
 100 32.54 32.54 32.54 0 0 0
15/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/06/2021
28.30
 7,000 28.30 28.30 28.30 0 0 0
10/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
03/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
02/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
31/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |