CTCP Điện cơ (eme)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 100 0 0
29
29
29
2 tháng
(2025-10-06) 		0 0% 300 0 0
29
29
29
3 tháng
(2025-09-08) 		0 0% 400 0 0
29
29
29
6 tháng
(2025-06-09) 		3 11.54% 800 0 0
26
29
29
12 tháng
(2024-12-10) 		-0.40 -1.36% 1,900 0 0
26
29.40
29
24 tháng
(2023-12-18) 		-15.93 -35.45% 4,202 -200 -0.0
22.50
47.10
29
36 tháng
(2022-12-21) 		12.30 73.64% 509,609 -200 -0.0
11.82
49.81
29
60 tháng
(2020-12-31) 		-31.47 -52.04% 2,437,322 -201 -0.0
11.82
60.47
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
60.47
 100 60.47 60.47 60.47 0 0 0
17/02/2021
46.07
 160,100 60.47 69.11 46.07 0 0 0
09/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
08/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
05/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
04/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
03/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
02/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
01/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
29/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
28/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
27/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
26/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
25/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
22/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
21/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
20/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
19/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
18/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
15/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
14/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
13/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
12/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
11/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
08/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
07/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
06/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
05/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
04/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
31/12/2020
60.47
 0 60.47 60.47 60.47 0 0 0
30/12/2020
60.47
 600 60.47 60.47 60.47 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
25/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
24/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
23/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
22/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
21/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
18/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
17/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
16/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
15/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
14/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
11/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
10/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
09/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
08/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
07/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
04/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
03/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
02/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
01/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
27/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
26/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
25/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
24/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
23/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
20/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
19/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
18/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
17/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
16/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
13/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
12/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
11/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
10/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
09/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
06/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
05/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
04/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
03/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
02/11/2020
43.19
 100 43.19 43.19 43.19 0 0 0
30/10/2020
47.99
 100 47.99 47.99 47.99 0 0 0
29/10/2020
53.75
 0 53.75 53.75 53.75 0 0 0
28/10/2020
53.75
 0 53.75 53.75 53.75 0 0 0
27/10/2020
53.75
 100 53.75 53.75 53.75 0 0 0
26/10/2020
49.43
 1 49.43 49.43 49.43 0 0 0
23/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
22/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
21/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
20/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
19/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
16/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
15/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
14/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
13/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
12/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
09/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
08/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
07/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
06/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
05/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
02/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
01/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
30/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
29/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
28/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
25/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
24/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |