Công ty Tài chính Cổ phần Điện lực (evf)

14.50
-0.60
(-3.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.10 26.72% 239,238,800 3,436,700 42.5
11.50
15.10
15.10
2 tháng
(2026-01-12) 		3.20 27.83% 345,899,700 1,306,200 17.2
11.30
15.10
15.10
3 tháng
(2025-12-15) 		3.80 34.86% 396,090,700 3,504,400 41.6
10.75
15.10
15.10
6 tháng
(2025-09-15) 		1.10 8.09% 799,543,600 -718,400 -14.7
10.75
15.10
15.10
12 tháng
(2025-03-18) 		4.25 40.67% 2,831,923,700 3,222,127 -13.5
7.94
16.25
15.10
24 tháng
(2024-03-25) 		-0.16 -1.08% 4,487,421,100 -1,084,798 -44.9
7.94
16.25
15.10
36 tháng
(2023-03-29) 		8.30 129.86% 5,463,613,200 6,799,944 81.1
6.39
17.82
15.10
60 tháng
(2021-04-08) 		6.66 82.76% 5,728,536,059 6,829,308 81.7
5.55
17.82
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
7.58
 455,661 7.58 7.78 6.92 0 0 0
15/04/2021
7.58
 566,860 7.71 7.91 7.58 0 0 0
14/04/2021
7.71
 943,963 7.91 7.91 7.58 0 0 0
13/04/2021
7.91
 1,025,221 8.17 8.17 7.85 0 0 0
12/04/2021
8.17
 465,486 8.24 8.37 8.11 0 0 0
09/04/2021
8.24
 1,070,075 8.04 8.44 7.98 0 0 0
08/04/2021
8.04
 752,693 7.91 8.11 7.85 0 100 -0.0
07/04/2021
7.91
 725,250 7.91 8.04 7.78 0 0 0
06/04/2021
7.91
 660,004 7.91 8.04 6.72 0 1,000 -0.0
05/04/2021
7.91
 1,243,168 8.11 8.11 7.78 100 0 0.0
02/04/2021
8.11
 1,015,619 8.04 8.24 8.04 0 0 0
01/04/2021
8.04
 1,033,786 7.91 8.31 7.85 15,900 0 0.2
31/03/2021
7.91
 3,888,525 7.19 8.11 7.05 0 35,000 -0.4
30/03/2021
7.19
 789,831 6.99 7.19 6.92 0 0 0
29/03/2021
6.99
 430,402 6.79 7.05 6.72 0 0 0
26/03/2021
6.79
 538,200 6.86 6.86 6.53 0 0 0
25/03/2021
6.86
 415,222 6.92 6.99 6.72 0 0 0
24/03/2021
6.92
 519,735 6.99 6.99 6.59 0 0 0
23/03/2021
6.99
 752,745 7.19 7.25 6.92 1,400 0 0.0
22/03/2021
7.19
 1,026,209 7.25 7.32 6.13 0 0 0
19/03/2021
7.25
 634,954 7.25 7.25 6.59 0 0 0
18/03/2021
7.25
 979,312 7.12 7.58 7.12 0 0 0
17/03/2021
7.12
 1,100,513 6.92 7.25 6.79 0 0 0
16/03/2021
6.92
 416,535 6.92 6.92 6.79 0 98 -0.0
15/03/2021
6.92
 434,999 6.99 6.99 6.86 0 0 0
12/03/2021
6.99
 538,788 6.99 7.12 6.92 0 0 0
11/03/2021
6.99
 526,472 7.12 7.12 6.92 0 0 0
10/03/2021
7.12
 579,954 7.12 7.25 6.07 0 0 0
09/03/2021
7.12
 970,487 7.12 7.25 6.86 0 0 0
08/03/2021
7.12
 556,600 7.05 7.12 6.92 0 0 0
05/03/2021
7.05
 923,686 7.05 7.12 6.66 0 5,500 -0.1
04/03/2021
7.05
 1,406,652 7.12 7.25 6.72 0 0 0
03/03/2021
7.12
 2,461,263 6.33 7.12 6.20 30,000 0 0.3
02/03/2021
6.33
 1,003,825 6.00 6.53 6.00 0 0 0
01/03/2021
6.00
 147,867 5.93 6.07 5.93 0 0 0
26/02/2021
5.93
 188,307 6.00 6.00 5.87 0 0 0
25/02/2021
6.00
 175,942 5.93 6.00 5.93 0 0 0
24/02/2021
5.93
 417,038 6.13 6.13 5.87 100 500 -0.0
23/02/2021
6.13
 442,325 6.13 6.20 6.07 0 0 0
22/02/2021
6.13
 328,144 6.07 6.20 6.00 100 0 0.0
19/02/2021
6.07
 469,300 5.67 6.39 5.67 0 0 0
18/02/2021
5.67
 314,838 5.67 5.74 5.60 0 1,200 -0.0
17/02/2021
5.67
 263,643 5.60 5.74 5.54 0 0 0
09/02/2021
5.60
 206,900 5.47 5.67 5.41 0 0 0
08/02/2021
5.47
 253,400 5.60 5.74 5.47 300 0 0
05/02/2021
5.60
 474,342 5.54 5.87 5.41 1,000 0 0.0
04/02/2021
5.54
 197,505 5.67 5.74 5.47 0 0 0
03/02/2021
5.67
 325,299 5.41 5.67 5.41 0 0 0
02/02/2021
5.41
 262,065 5.27 5.47 5.21 0 0 0
01/02/2021
5.27
 384,700 5.41 5.80 5.27 15,200 0 0.1
29/01/2021
5.41
 405,634 5.27 5.80 4.61 0 0 0
28/01/2021
5.27
 782,315 6.07 6.07 5.27 1,200 0 0.0
27/01/2021
6.07
 313,478 6.59 6.59 5.93 0 0 0
26/01/2021
6.59
 484,509 6.79 6.79 6.46 0 0 0
25/01/2021
6.79
 582,170 6.79 6.86 6.66 0 0 0
22/01/2021
6.79
 316,200 6.79 6.86 6.66 100 400 -0.0
21/01/2021
6.79
 481,305 6.66 6.86 6.53 0 0 0
20/01/2021
6.66
 537,519 6.66 6.79 6.13 0 200 -0.0
19/01/2021
6.66
 1,004,341 7.19 7.19 6.46 400 200 0.0
18/01/2021
7.19
 1,349,544 7.05 7.25 6.99 0 0 0
15/01/2021
7.05
 2,064,318 7.05 7.25 6.79 0 0 0
14/01/2021
7.05
 772,309 7.05 7.12 6.07 1,500 0 0.0
13/01/2021
7.05
 1,034,872 6.79 7.25 6.59 0 0 0
12/01/2021
6.79
 2,302,971 6.39 6.86 6.46 200 0 0.0
11/01/2021
6.39
 713,200 6.33 6.72 6.26 200 0 0.0
08/01/2021
6.33
 318,500 6.33 6.39 6.26 0 0 0
07/01/2021
6.33
 597,800 6.26 6.46 6.26 0 0 0
06/01/2021
6.26
 267,878 6.26 6.39 6.20 0 1,000 -0.0
05/01/2021
6.26
 574,748 6.39 6.39 6.20 98 0 0.0
04/01/2021
6.39
 370,000 6.46 6.46 6.33 300 0 0.0
31/12/2020
6.46
 229,100 6.53 6.53 6.39 1,000 0 0.0
30/12/2020
6.53
 998,410 6.59 6.72 6.39 1,000 0 0.0
29/12/2020
6.59
 1,457,806 6.39 6.72 6.33 1,000 0 0.0
28/12/2020
6.39
 485,000 6.07 6.46 6.07 200 0 0.0
25/12/2020
6.07
 198,400 6.07 6.26 6.00 0 0 0
24/12/2020
6.07
 159,700 6.26 6.26 5.93 0 0 0
23/12/2020
6.26
 277,200 6.39 6.39 6.07 500 0 0.0
22/12/2020
6.39
 560,501 6.00 6.59 5.93 0 0 0
21/12/2020
6.00
 180,970 6.00 6.07 5.87 0 0 0
18/12/2020
6.00
 76,965 6.00 6.07 5.93 0 0 0
17/12/2020
6.00
 525,102 6.07 6.13 5.87 0 0 0
16/12/2020
6.07
 250,000 6.00 6.07 5.93 0 0 0
15/12/2020
6.00
 139,868 6.07 6.07 5.93 0 0 0
14/12/2020
6.07
 106,531 5.93 6.13 5.87 0 0 0
11/12/2020
5.93
 160,907 5.87 6.07 5.87 0 0 0
10/12/2020
5.87
 146,000 5.93 6.00 5.80 0 0 0
09/12/2020
5.93
 283,752 5.87 6.13 5.74 0 0 0
08/12/2020
5.87
 183,616 5.93 6.00 5.67 0 0 0
07/12/2020
5.93
 190,689 5.93 5.93 5.74 0 0 0
04/12/2020
5.93
 261,283 6.13 6.20 5.93 0 0 0
03/12/2020
6.13
 331,554 5.80 6.20 5.74 0 0 0
02/12/2020
5.80
 394,000 5.74 5.87 5.60 0 0 0
01/12/2020
5.74
 298,900 5.41 5.74 5.34 0 0 0
30/11/2020
5.41
 185,400 5.27 5.60 5.21 0 0 0
27/11/2020
5.27
 42,400 5.27 5.34 5.21 0 0 0
26/11/2020
5.27
 32,456 5.34 5.34 5.21 0 0 0
25/11/2020
5.34
 122,200 5.34 5.41 5.21 0 0 0
24/11/2020
5.34
 49,100 5.34 5.41 5.27 0 0 0
23/11/2020
5.34
 124,372 5.34 5.41 5.27 0 0 0
20/11/2020
5.34
 101,634 5.34 5.34 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |