Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/11/2021	25.38	420,100	24.88	25.63	24.88	0	0	0
12/11/2021	24.88	313,900	25	25.94	24.38	0	1,500	-0.1
11/11/2021	25	416,692	25.25	25.94	24.38	300	7,900	-0.3
10/11/2021	25.25	150,100	26	26	25	200	0	0.0
09/11/2021	26	306,400	26.31	26.31	25.38	0	0	0
08/11/2021	26.31	363,800	26.25	27.13	25.63	1,900	400	0.1
05/11/2021	26.25	210,520	25.94	26.50	24.94	0	0	0
04/11/2021	25.94	358,700	25.94	27.50	25.63	1,500	0	0.1
03/11/2021	25.94	589,100	24.81	25.94	24.56	0	100	-0.0
02/11/2021	24.81	1,018,840	23.75	25	23.63	0	0	0
01/11/2021	23.75	765,902	23.75	24.31	23.56	0	0	0
29/10/2021	23.75	523,304	23.81	23.88	22.50	0	0	0
28/10/2021	23.81	668,600	23.75	23.88	23.69	0	0	0
27/10/2021	23.75	360,200	23.13	23.88	23.19	1,900	28,100	-1.0
26/10/2021	23.13	185,800	22.50	23.25	20.94	100	26,500	-0.9
25/10/2021	22.50	267,700	23.63	23.69	22.06	0	2,000	-0.1
22/10/2021	23.63	280,300	23.81	23.81	23.19	0	20,000	-0.8
21/10/2021	23.81	629,794	22.81	25	22.13	0	21,000	-0.8
20/10/2021	22.81	366,400	23.31	23.31	22	0	0	0
19/10/2021	23.31	368,924	22.69	23.44	22	0	0	0
18/10/2021	22.69	343,400	22.06	22.69	21.81	0	1,500	-0.1
15/10/2021	22.06	420,400	21.25	22.13	21.56	0	800	-0.0
14/10/2021	21.25	141,500	21.19	21.56	21.19	0	0	0
13/10/2021	21.19	95,600	21.31	21.81	21.19	0	100	-0.0
12/10/2021	21.31	216,700	21.31	22.50	21.19	0	0	0
11/10/2021	21.31	251,200	19.81	21.38	19.88	0	0	0
08/10/2021	19.81	92,300	19.50	19.81	19.25	0	0	0
07/10/2021	19.50	71,300	19.56	19.63	19.31	0	1,000	-0.0
06/10/2021	19.56	143,800	19.44	19.69	19	0	0	0
05/10/2021	19.44	187,102	18.69	20	18.44	200	0	0.0
04/10/2021	18.69	201,718	19.38	19.38	18.06	0	200	-0.0
01/10/2021	19.38	105,789	20	20	19.38	0	0	0
30/09/2021	20	130,300	19.25	20.44	19.31	0	0	0
29/09/2021	19.25	376,901	19.38	19.63	17.50	300	0	0.0
28/09/2021	19.38	143,718	20	20	18.06	0	0	0
27/09/2021	20	106,400	20.13	20.38	20	0	0	0
24/09/2021	20.13	198,300	20.13	20.19	19.94	300	0	0.0
23/09/2021	20.13	412,206	20.31	21.56	19.44	0	0	0
22/09/2021	20.31	308,600	20.63	20.81	19.88	2,300	0	0.1
21/09/2021	20.63	190,412	21.56	21.56	20.44	800	0	0.0
20/09/2021	21.56	177,700	22.31	22.44	21.56	0	0	0
17/09/2021	22.31	342,700	22.31	22.50	22	0	0	0
16/09/2021	22.31	268,100	22.13	22.63	21.69	0	0	0
15/09/2021	22.13	159,800	22	22.50	21.63	0	0	0
14/09/2021	22	245,411	22.50	22.50	21.88	1,900	0	0.1
13/09/2021	22.50	340,200	22.88	22.94	22.38	1,000	0	0.0
10/09/2021	22.88	218,503	23.13	23.38	22.81	200	1,000	-0.0
09/09/2021	23.13	329,706	22.50	23.13	22.44	1,500	0	0.1
08/09/2021	22.50	320,650	22.50	22.88	22.44	0	400	-0.0
07/09/2021	22.50	528,401	23.13	23.63	22.38	3,000	1,300	0.1
06/09/2021	23.13	360,400	22.25	23.25	22.13	0	5,300	-0.2
01/09/2021	22.25	371,700	21.56	22.81	21.19	1,500	0	0.1
31/08/2021	21.56	465,606	22	22.19	21.25	0	6,000	-0.2
30/08/2021	22	481,211	22.69	22.75	21.88	400	0	0.0
27/08/2021	22.69	360,000	22.50	22.81	21.38	0	0	0
26/08/2021	22.50	633,347	22.06	22.81	21.81	15,100	0	0.5
25/08/2021	22.06	630,400	21.31	22.06	19.69	49,200	2,300	1.6
24/08/2021	21.31	598,901	22.81	23.75	20.94	2,800	9,000	-0.2
23/08/2021	22.81	625,099	20.75	22.81	20.75	26,000	0	0.9
20/08/2021	20.75	426,500	19.38	21.13	19.38	18,100	0	0.6
19/08/2021	19.38	852,900	19.75	19.88	18.13	50,300	400	1.5
18/08/2021	19.75	474,700	18	19.75	18.13	100	0	0.0
17/08/2021	18	564,100	16.38	18	16.88	0	7,400	-0.2
16/08/2021	16.38	675,100	14.94	16.38	14.81	5,000	300	0.1
13/08/2021	14.94	346,100	16.31	16.88	14.88	1,500	21,000	-0.5
12/08/2021	16.31	140,800	17.50	17.81	16.31	0	0	0
11/08/2021	17.50	319,400	16.88	18.50	16.13	1,900	2,600	-0.0
10/08/2021	16.88	582,810	18.75	19.81	16.88	19,400	0	0.6
09/08/2021	18.75	286,300	19.50	19.56	18.63	300	0	0.0
06/08/2021	19.50	293,100	19.75	19.81	19.38	0	0	0
05/08/2021	19.75	342,400	20	20.44	19.56	0	0	0
04/08/2021	20	209,900	20	20.13	19.75	0	0	0
03/08/2021	20	303,300	20	20	19.75	0	500	-0.0
02/08/2021	20	185,500	19.94	20.13	19.63	0	0	0
30/07/2021	19.94	243,800	20	20.31	19.56	0	16,400	-0.5
29/07/2021	20	315,500	19.69	20	19.38	0	0	0
28/07/2021	19.69	295,700	19.75	19.75	18.06	0	900	-0.0
27/07/2021	19.75	170,500	20	20	19.38	9,500	2,000	0.2
26/07/2021	20	242,400	19.88	20	19.19	0	100	-0.0
23/07/2021	19.88	319,600	20	20	19.38	8,300	100	0.3
22/07/2021	20	215,100	20	20	19.25	0	100	-0.0
21/07/2021	20	128,800	20.13	20.31	19.25	0	600	-0.0
20/07/2021	20.13	62,200	19.06	20.31	19.06	0	200	-0.0
19/07/2021	19.06	136,600	20.56	20.94	19.06	0	3,800	-0.1
16/07/2021	20.56	273,700	20.50	20.69	19.38	200	6,000	-0.2
15/07/2021	20.50	169,200	20.44	20.56	20.25	0	0	0
14/07/2021	20.44	172,900	20.44	20.81	18.81	0	300	-0.0
13/07/2021	20.44	257,200	18.63	20.44	20	20,000	6,100	0.5
12/07/2021	18.63	71,700	20.69	20.69	18.63	0	0	0
09/07/2021	20.69	249,100	20.63	20.81	20.13	0	0	0
08/07/2021	20.63	452,700	20.75	21.88	19.06	7,100	0	0.2
07/07/2021	20.75	228,100	20.50	21.25	19.06	0	0	0
06/07/2021	20.50	341,100	21.38	21.38	20.50	100	200	-0.0
05/07/2021	21.38	345,400	21.94	22.06	20.69	2,000	300	0.1
02/07/2021	21.94	432,700	20.75	22.31	20.06	100	2,600	-0.1
01/07/2021	20.75	334,500	20.75	20.94	20.19	200	0	0.0
30/06/2021	20.75	368,900	21.31	21.31	19.44	200	10,500	-0.3
29/06/2021	21.31	696,410	21.13	21.38	19.31	1,000	0	0.0
28/06/2021	21.13	539,000	21.63	21.63	19.50	100	0	0.0
25/06/2021	21.63	515,606	19.69	21.63	18.75	15,200	0	0.5

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.80	-13.79%	4,231,100	4,100	0	4.80 5.80 4.80
2 tháng (2026-07-13)	-0.30	-5.66%	13,350,100	1,094,200	0	4.80 6.40 4.80
3 tháng (2026-06-15)	0.40	8.70%	19,060,400	1,094,880	0	4.60 6.40 4.80
6 tháng (2026-03-16)	-0.20	-3.85%	26,205,200	1,109,180	0.0	4.50 6.40 4.80
12 tháng (2025-09-16)	-2.70	-35.06%	48,327,600	904,480	-1.5	4.50 7.70 4.80
24 tháng (2024-09-23)	-1.60	-24.24%	124,180,836	510,080	-3.0	4.50 9 4.80
36 tháng (2023-09-27)	-5.10	-50.50%	193,317,585	1,056,306	1.0	4.50 10.10 4.80
60 tháng (2021-10-07)	-14.50	-74.36%	310,969,683	950,280	0.5	4.50 27.06 4.80

CTCP Chứng khoán Everest (evs)

THỐNG KÊ GIAO DỊCH