CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.60 63.41% 3,100 0 0
4.10
6.90
6.80
2 tháng
(2026-04-20) 		2 42.55% 3,200 0 0
4.10
6.90
6.80
3 tháng
(2026-03-23) 		-0.20 -2.90% 4,100 0 0
4.10
6.90
6.80
6 tháng
(2025-12-22) 		0.30 4.69% 19,600 0 0
4.10
7.10
6.80
12 tháng
(2025-06-24) 		-2 -22.99% 1,720,500 0 0
4.10
9.40
6.80
24 tháng
(2024-07-01) 		-4.70 -41.23% 4,825,425 0 0
4.10
11.40
6.80
36 tháng
(2023-07-05) 		-5.10 -43.22% 6,300,851 -100 -0.0
4.10
18.20
6.80
60 tháng
(2021-07-15) 		1.90 39.58% 6,303,755 -100 -0.0
2.90
18.20
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2021
4.80
 500 5.60 5.60 4.80 0 0 0
27/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
25/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
24/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
21/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
18/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
17/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
14/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
13/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
11/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
10/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
05/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
04/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
29/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
23/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
22/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
16/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
15/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
14/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
13/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
09/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
08/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
07/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
06/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
05/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |